PRAKASHSTL Historical Share Price Data
Prakash Steelage Ltd Share Price
PRAKASHSTL
CMP as on 25-Apr-24 12:00
₹ 8
₹ 8
0.00 | 0.00%
Open
₹ 8
₹ 8
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 7.95
₹ 7.95
Day's Vol (shares)
₹ 129,063
₹ 129,063
Day's Vol (shares)
₹ 7.95 ₹ 7.95
CMP as on 25-Apr-24 12:00
₹ 8
₹ 8
-0.16 | -2.00%
Open
₹ 8
₹ 8
Turnover(lac)
₹ 8
₹ 8
Prev. Close
₹ 8.00
₹ 8.00
Day's Vol (shares)
₹ 99,171
₹ 99,171
Day's Vol (shares)
₹ 7.84 ₹ 7.84
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 8.25 | 8.45 | 7.9 | 8 | 2019 | 3679066.6 | 456534 | 0.55 | -0.25 |
27-Mar-2024 | 7.9 | 8.1 | 7.65 | 7.7 | 1575 | 3420552.6 | 437329 | 0.45 | -0.20 |
28-Mar-2024 | 7.75 | 7.95 | 7.5 | 7.65 | 1955 | 4755892.95 | 616633 | 0.45 | -0.10 |
01-Apr-2024 | 7.5 | 8 | 7.5 | 8 | 1348 | 2595643.55 | 328175 | 0.50 | 0.50 |
02-Apr-2024 | 8.2 | 8.4 | 8.05 | 8.4 | 1306 | 3346589.7 | 401059 | 0.35 | 0.20 |
03-Apr-2024 | 8.6 | 8.8 | 8.45 | 8.8 | 999 | 2207112.7 | 252380 | 0.35 | 0.20 |
04-Apr-2024 | 9.2 | 9.2 | 8.9 | 9.2 | 2623 | 8685858.25 | 947104 | 0.30 | |
05-Apr-2024 | 9.6 | 9.65 | 9.1 | 9.6 | 3011 | 10935792.35 | 1159058 | 0.55 | |
08-Apr-2024 | 9.4 | 9.4 | 9.4 | 9.4 | 369 | 1226869.2 | 130518 | ||
09-Apr-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 217 | 447404 | 48368 | ||
10-Apr-2024 | 9.1 | 9.1 | 9.1 | 9.1 | 310 | 953097.6 | 104736 | ||
12-Apr-2024 | 8.95 | 8.95 | 8.95 | 8.95 | 357 | 1293516.65 | 144527 | ||
15-Apr-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 215 | 270265.6 | 30712 | ||
16-Apr-2024 | 8.65 | 8.65 | 8.65 | 8.65 | 253 | 569628.45 | 65853 | ||
18-Apr-2024 | 8.5 | 8.5 | 8.5 | 8.5 | 337 | 684683.5 | 80551 | ||
19-Apr-2024 | 8.35 | 8.35 | 8.35 | 8.35 | 309 | 673794.9 | 80694 | ||
22-Apr-2024 | 8.3 | 8.3 | 8.2 | 8.2 | 548 | 1251764.4 | 151956 | 0.10 | -0.10 |
23-Apr-2024 | 8.2 | 8.2 | 8.05 | 8.05 | 736 | 2125239.3 | 262738 | 0.15 | -0.15 |
24-Apr-2024 | 8 | 8 | 7.95 | 7.95 | 638 | 1154282.4 | 144793 | 0.05 | -0.05 |