DIAMONDYD Historical Share Price Data
Prataap Snacks Ltd Share Price
DIAMONDYD
CMP as on 25-Apr-24 12:00
₹ 901
₹ 901
-3.10 | -0.34%
Open
₹ 907
₹ 907
Turnover(lac)
₹ 103
₹ 103
Prev. Close
₹ 903.95
₹ 903.95
Day's Vol (shares)
₹ 11,455
₹ 11,455
Day's Vol (shares)
₹ 893.95 ₹ 908.15
CMP as on 25-Apr-24 12:00
₹ 902
₹ 902
-0.35 | -0.04%
Open
₹ 905
₹ 905
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 901.85
₹ 901.85
Day's Vol (shares)
₹ 395
₹ 395
Day's Vol (shares)
₹ 897.45 ₹ 907.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 970.8 | 976.55 | 950 | 952.85 | 5154 | 28150803.6 | 14535 | 26.55 | -17.95 |
27-Mar-2024 | 977.4 | 1018 | 921 | 940.9 | 11421 | 88469937.65 | 33478 | 97.00 | -36.50 |
28-Mar-2024 | 945.7 | 985.8 | 903.95 | 912.15 | 8091 | 114386070.65 | 79098 | 81.85 | -33.55 |
01-Apr-2024 | 916.8 | 944 | 916.8 | 934.8 | 2799 | 26048887.15 | 13560 | 27.20 | 18.00 |
02-Apr-2024 | 935 | 946.3 | 925.25 | 934.65 | 2586 | 20825403.6 | 12810 | 21.05 | -0.35 |
03-Apr-2024 | 935.05 | 938.9 | 927 | 931.05 | 1962 | 16591476.9 | 9290 | 11.90 | -4.00 |
04-Apr-2024 | 939.45 | 960 | 923 | 950.9 | 6871 | 78007397.25 | 45550 | 37.00 | 11.45 |
05-Apr-2024 | 953 | 976 | 953 | 960.5 | 3428 | 22879835.65 | 11096 | 23.00 | 7.50 |
08-Apr-2024 | 961 | 971.65 | 941.3 | 948.05 | 2381 | 14629243.5 | 6526 | 30.35 | -12.95 |
09-Apr-2024 | 956.95 | 956.95 | 913 | 922.3 | 2396 | 17618438.7 | 10713 | 43.95 | -34.65 |
10-Apr-2024 | 931.5 | 941.2 | 918.1 | 935.25 | 1552 | 8371467.4 | 4253 | 23.10 | 3.75 |
12-Apr-2024 | 945.95 | 945.95 | 915 | 920.7 | 2060 | 16310135.95 | 7998 | 30.95 | -25.25 |
15-Apr-2024 | 917 | 917 | 885.7 | 898 | 3217 | 25871503.6 | 28740 | 31.30 | -19.00 |
16-Apr-2024 | 898 | 925 | 897.65 | 920.1 | 1749 | 9932515.7 | 6116 | 27.35 | 22.10 |
18-Apr-2024 | 931.1 | 938 | 905 | 911 | 1824 | 12459998.5 | 6949 | 33.00 | -20.10 |
19-Apr-2024 | 902 | 928.95 | 890.1 | 896.2 | 3191 | 30739080.25 | 18353 | 38.85 | -5.80 |
22-Apr-2024 | 906.9 | 916.45 | 890 | 893.1 | 2295 | 16724364.1 | 10618 | 26.45 | -13.80 |
23-Apr-2024 | 894.3 | 904.5 | 880 | 892.95 | 2608 | 27219591.2 | 19175 | 24.50 | -1.35 |
24-Apr-2024 | 893.3 | 917.8 | 891.75 | 903.95 | 2377 | 20796930.5 | 11325 | 26.05 | 10.65 |
25-Apr-2024 | 907.05 | 908.15 | 893.95 | 900.85 | 1571 | 10317687.05 | 4371 | 14.20 | -6.20 |