Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 173.05 | 180.95 | 170.1 | 179.35 | 33 | 1,21,195 | 683 |
16-Jan-2026 | 185 | 185 | 170.4 | 177.65 | 47 | 1,90,620 | 922 |
19-Jan-2026 | 170 | 182 | 168.8 | 173.15 | 21 | 57,999 | 321 |
20-Jan-2026 | 165.1 | 181.8 | 165.1 | 172.65 | 29 | 1,84,407 | 792 |
21-Jan-2026 | 171 | 171 | 164.5 | 168.75 | 38 | 1,68,626 | 1,008 |
22-Jan-2026 | 177 | 177.15 | 172.1 | 173.65 | 25 | 1,30,257 | 690 |
23-Jan-2026 | 182.3 | 182.3 | 175 | 175 | 10 | 11,114 | 61 |
27-Jan-2026 | 175 | 180 | 166.3 | 170.5 | 40 | 1,99,136 | 1,015 |
28-Jan-2026 | 168.8 | 175 | 162 | 173.75 | 31 | 1,12,982 | 503 |
29-Jan-2026 | 167 | 170 | 165.1 | 165.15 | 39 | 1,53,115 | 729 |
30-Jan-2026 | 161.05 | 173.4 | 161.05 | 173.4 | 25 | 1,55,147 | 845 |
01-Feb-2026 | 171.9 | 182.05 | 166 | 176.15 | 32 | 98,601 | 509 |
02-Feb-2026 | 176.15 | 184.95 | 176.15 | 184.8 | 18 | 2,53,972 | 1,423 |
03-Feb-2026 | 194 | 194 | 177.25 | 180.85 | 35 | 1,56,748 | 761 |
04-Feb-2026 | 180.85 | 189.65 | 175.35 | 177.25 | 28 | 3,18,613 | 1,786 |
05-Feb-2026 | 180.05 | 180.05 | 175 | 175 | 19 | 86,665 | 491 |
06-Feb-2026 | 175 | 175 | 171.15 | 175 | 7 | 46,216 | 269 |
09-Feb-2026 | 180 | 183.7 | 174 | 179 | 48 | 6,23,250 | 3,461 |
10-Feb-2026 | 183 | 183 | 170.05 | 172.15 | 51 | 5,75,820 | 2,978 |
11-Feb-2026 | 173.05 | 179.85 | 173 | 173 | 28 | 70,226 | 390 |
12-Feb-2026 | 174 | 174 | 172 | 172 | 5 | 6,037 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
