PRINCEPIPE Historical Share Price Data

Prince Pipes Fittings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	524.55	543.9	524	529.35	19042	145990567.6	89573	19.90	4.80
20-Mar-2024	530.5	538.7	528	529.95	10273	104928702.55	123886	10.70	-0.55
21-Mar-2024	543.8	552.35	535	544.25	19290	190743992.35	124875	17.35	0.45
22-Mar-2024	549	565.6	547.15	562.8	16239	159453176.85	119449	18.45	13.80
26-Mar-2024	562.8	572.75	559.05	565.85	22266	180434854.15	94011	13.70	3.05
27-Mar-2024	569.8	573	555	556.7	12247	88593407.15	87436	18.00	-13.10
28-Mar-2024	557.95	566.4	544.65	549.25	13595	112087113.1	115433	21.75	-8.70
01-Apr-2024	557.95	573.6	551.05	571.65	9118	63355333	52193	22.55	13.70
02-Apr-2024	570	607	567.55	601	30690	333641318.3	182146	39.45	31.00
03-Apr-2024	602	611.9	595.5	607.1	14456	154935958.35	126819	16.40	5.10
04-Apr-2024	623	634.1	610	612.25	20350	246200709.15	133355	24.10	-10.75
05-Apr-2024	613.4	621.2	610.25	613.6	12601	121261286.95	122258	10.95	0.20
08-Apr-2024	618	622.3	605.2	608.65	10570	72204999.7	55078	17.10	-9.35
09-Apr-2024	611.95	625.7	605.05	619.95	18490	133410911.7	105379	20.65	8.00
10-Apr-2024	623	626.7	610.2	618.7	8195	70257252.05	56780	16.50	-4.30
12-Apr-2024	615	622.7	610	611.9	8363	173147625.8	234765	12.70	-3.10
15-Apr-2024	577	619.7	577	600.8	20241	138569133.9	229905	42.70	23.80
16-Apr-2024	595.8	616.65	593.1	605.15	16110	117333570.75	86051	23.55	9.35
18-Apr-2024	635.6	635.6	600	607.05	19584	134707489.55	48785	35.60	-28.55
19-Apr-2024	600.5	616	593	612.2	10787	69513690.85	56316	23.00	11.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.