Priti International Ltd(Priti Internati.) Share Historical Prices and Data | India Infoline

Priti International Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	174	174	165	166.95	917	6370400.3	26255	9.00	-7.05
27-Mar-2024	170.7	170.95	161	165.1	1148	7939770.6	30277	9.95	-5.60
28-Mar-2024	163.25	169.4	161.05	162.7	1200	7858923.5	28922	8.35	-0.55
01-Apr-2024	164	168.25	162.7	167.65	1007	4905765.1	15358	5.55	3.65
02-Apr-2024	168	171.8	167.65	169.85	1398	5539969.65	21773	4.15	1.85
03-Apr-2024	172	178.3	169.85	178.3	611	6412698.4	24024	8.45	6.30
04-Apr-2024	187.2	187.2	180.15	187.2	503	6037219.1	20543	7.05
05-Apr-2024	192	195.95	182.05	187.65	1530	7382197.45	24214	13.90	-4.35
08-Apr-2024	195	198	183.3	185.3	1051	4590870.3	15212	14.70	-9.70
09-Apr-2024	182.2	186.95	176	180.25	1133	4235832.05	14469	10.95	-1.95
10-Apr-2024	184	184.95	178	179.4	730	3461123.6	13298	6.95	-4.60
12-Apr-2024	181.75	181.75	175	179.35	881	3358923	10872	6.75	-2.40
15-Apr-2024	168.15	176.65	166.5	172.15	1585	6369061.7	37054	10.15	4.00
16-Apr-2024	169.1	175	166	168.35	1375	6771898.55	27033	9.00	-0.75
18-Apr-2024	169	174.95	169	171.05	1000	4406507.2	13295	5.95	2.05
19-Apr-2024	170	173	167.55	171.15	696	3060461.2	10080	5.45	1.15
22-Apr-2024	172	175.85	163.85	167.4	1600	8281585	29430	12.00	-4.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.