Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 9.81 | 10.85 | 9.81 | 10.85 | 2 | 147 | 14 |
03-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 217 | 20 |
04-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 4 | 857 | 79 |
05-Feb-2026 | 9.78 | 11.85 | 9.78 | 11.85 | 4 | 10,764 | 1,011 |
11-Feb-2026 | 11.82 | 11.82 | 11.82 | 11.82 | 2 | 23 | 2 |
18-Feb-2026 | 10.64 | 11.75 | 10.64 | 11.75 | 6 | 4,715 | 438 |
19-Feb-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 1 | 264 | 25 |
20-Feb-2026 | 10.58 | 10.58 | 9.56 | 10.58 | 5 | 3,175 | 277 |
23-Feb-2026 | 9.54 | 11.4 | 9.54 | 11.4 | 7 | 7,571 | 787 |
24-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 3 | 244 | 22 |
25-Feb-2026 | 11.1 | 11.1 | 11 | 11 | 7 | 1,353 | 122 |
26-Feb-2026 | 9.9 | 10.9 | 9.9 | 10.9 | 11 | 12,658 | 1,272 |
27-Feb-2026 | 9.81 | 10.89 | 9.81 | 10.89 | 5 | 1,950 | 142 |
02-Mar-2026 | 9.82 | 9.82 | 9.81 | 9.81 | 8 | 8,634 | 880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
