Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1.39 | 1.4 | 1.39 | 1.4 | 15 | 23,948 | 17,125 |
22-Jan-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 20 | 19,133 | 13,474 |
23-Jan-2026 | 1.44 | 1.44 | 1.41 | 1.44 | 10 | 950 | 662 |
27-Jan-2026 | 1.44 | 1.44 | 1.42 | 1.43 | 12 | 29,457 | 20,697 |
28-Jan-2026 | 1.43 | 1.45 | 1.43 | 1.45 | 12 | 9,996 | 6,976 |
29-Jan-2026 | 1.45 | 1.47 | 1.45 | 1.47 | 14 | 22,117 | 14,992 |
30-Jan-2026 | 1.47 | 1.49 | 1.47 | 1.47 | 15 | 19,033 | 12,904 |
01-Feb-2026 | 1.47 | 1.48 | 1.47 | 1.48 | 12 | 13,664 | 9,234 |
02-Feb-2026 | 1.48 | 1.5 | 1.48 | 1.5 | 12 | 17,811 | 12,035 |
03-Feb-2026 | 1.49 | 1.5 | 1.47 | 1.48 | 18 | 79,496 | 53,699 |
04-Feb-2026 | 1.46 | 1.46 | 1.46 | 1.46 | 21 | 1,01,217 | 69,327 |
05-Feb-2026 | 1.46 | 1.46 | 1.44 | 1.44 | 15 | 80,012 | 55,563 |
06-Feb-2026 | 1.44 | 1.44 | 1.42 | 1.42 | 19 | 10,200 | 5,283 |
09-Feb-2026 | 1.42 | 1.42 | 1.4 | 1.41 | 18 | 47,573 | 33,912 |
10-Feb-2026 | 1.41 | 1.43 | 1.39 | 1.43 | 15 | 3,427 | 2,072 |
11-Feb-2026 | 1.41 | 1.41 | 1.41 | 1.41 | 26 | 38,624 | 27,158 |
12-Feb-2026 | 1.42 | 1.42 | 1.39 | 1.39 | 24 | 1,15,574 | 82,740 |
13-Feb-2026 | 1.37 | 1.37 | 1.37 | 1.37 | 13 | 753 | 550 |
16-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 20 | 76,690 | 56,750 |
17-Feb-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 10 | 3,200 | 2,371 |
18-Feb-2026 | 1.33 | 1.35 | 1.33 | 1.33 | 20 | 9,316 | 6,960 |
19-Feb-2026 | 1.33 | 1.35 | 1.33 | 1.35 | 11 | 16,154 | 12,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
