PUNJABCHEM Historical Share Price Data

Punjab Chemicals & Crop Protection Ltd Share Price

PUNJABCHEM

Punjab Chemicals Crop Protection Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	978.3	986.95	950	957.75	1335	7447358.85	4495	36.95	-20.55
20-Mar-2024	969.7	978.15	950.05	970.5	2266	11220773.65	5370	28.10	0.80
21-Mar-2024	982.6	1005.45	967.45	973.8	1531	12342292.2	8883	38.00	-8.80
22-Mar-2024	980.8	981.75	954	958.85	1497	54220299.55	52928	27.75	-21.95
26-Mar-2024	958.85	970	935	939.9	5247	33543626	23047	35.00	-18.95
27-Mar-2024	937.55	969.8	928.4	951.75	3016	31468458.05	24185	41.40	14.20
28-Mar-2024	952	1000.15	952	992.9	3053	29788899.1	20884	48.15	40.90
01-Apr-2024	994.95	1020	975	980.15	2303	15677446.35	7373	45.00	-14.80
02-Apr-2024	984.55	1017.35	982.05	998.75	2082	14278176.55	7554	35.30	14.20
03-Apr-2024	1003.75	1028.65	998.05	1007	2099	17709933.9	9147	30.60	3.25
04-Apr-2024	1016.05	1029.85	1004.85	1008.45	1760	11618930.45	5917	25.00	-7.60
05-Apr-2024	1015.5	1032.45	1012.4	1025.05	1935	9025119.45	4104	20.05	9.55
08-Apr-2024	1038	1040	1016.8	1024.4	1029	17617240.4	13877	23.20	-13.60
09-Apr-2024	1031.1	1034.45	1010.1	1012.4	543	3483542.6	2344	24.35	-18.70
10-Apr-2024	1019.5	1050.3	1009.05	1044.55	2176	14140591.9	7858	41.25	25.05
12-Apr-2024	1040	1180.3	1040	1127.65	17432	126334750.9	32053	140.30	87.65
15-Apr-2024	1123.65	1123.65	1050	1080.55	4689	20626724.35	18992	73.65	-43.10
16-Apr-2024	1080	1110	1077	1083.7	2020	10615314.3	4094	33.00	3.70
18-Apr-2024	1094	1109.9	1077.95	1080.45	1200	5684096.8	2354	31.95	-13.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.