Punjab National Bank Option Chain

Exp Date:

PNB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

100.00

-50.00

0.05

-2.4 -480001952000
2080000 0.00

25.5

0.00

101.00

0.00

0.05

4.55 8000184000
240000 0.00

28

0.00

102.00

0.00

0.1

0.0 032000
-- - -

0.00

103.00

0.00

0.25

0.0 00
2080000 0.00

20.7

0.00

105.00

-50.00

0.05

-1.37 -160001152000
-- - -

0.00

106.00

-50.00

0.05

-7.69 -800096000
-- - -

0.00

107.00

-50.00

0.05

0.0 0128000
-- - -

0.00

108.00

-75.00

0.05

-10.53 -16000136000
-- - -

0.00

109.00

0.00

0.1

0.0 0208000
600000-8000 -1.32

19.2

-1.32

110.00

-50.00

0.1

1.9 800004288000
-- - -

0.00

111.00

0.00

0.15

0.0 064000
320000 0.00

21.9

0.00

112.00

-33.33

0.1

3.57 16000464000
-- - -

0.00

112.50

0.00

0.2

0.0 056000
80000 0.00

12.75

0.00

113.00

-50.00

0.1

-2.5 -16000624000
240000 0.00

14.05

0.00

114.00

-40.00

0.15

-3.92 -16000392000
560000-16000 -2.78

16.8

-2.78

115.00

-33.33

0.2

3.96 1360003568000
800000 0.00

19.25

0.00

116.00

-33.33

0.2

12.5 32000288000
1360000 0.00

13.85

0.00

117.00

-28.57

0.25

-15.79 -48000256000
-- - -

0.00

117.50

-28.57

0.25

0.0 0224000
304000-8000 -2.56

11.55

-2.56

118.00

-50.00

0.2

-8.49 -72000776000
9600016000 20.00

12.6

20.00

119.00

-40.00

0.3

0.0 0248000
1848000-232000 -11.15

10.75

-11.15

120.00

-50.00

0.3

-4.09 -3520008264000
1600000 0.00

10.6

0.00

121.00

-53.33

0.35

12.24 48000440000
2080008000 4.00

9.5

4.00

122.00

-41.18

0.5

-3.96 -32000776000
4000016000 66.67

10

66.67

122.50

-27.78

0.65

-10.08 -96000856000
1920000 0.00

6.8

0.00

123.00

-47.62

0.55

-28.79 -304000752000
416000-8000 -1.89

6.45

-1.89

124.00

-48.00

0.65

-10.0 -1120001008000
2352000-192000 -7.55

6.35

-7.55

125.00

-48.39

0.8

0.19 160008328000
712000-56000 -7.29

5.5

-7.29

126.00

-41.67

1.05

-2.37 -400001648000
768000-16000 -2.04

4.5

-2.04

127.00

-43.18

1.25

-7.65 -2400002896000
72000-40000 -35.71

3.6

-35.71

127.50

-30.61

1.7

1.92 8000424000
2008000-136000 -6.34

4

-6.34

128.00

-43.64

1.55

9.14 2720003248000
1064000-288000 -21.30

3.45

-21.30

129.00

-43.08

1.85

11.35 1280001256000
10312000-1456000 -12.37

2.85

-12.37

130.00

-38.16

2.35

-4.21 -4080009272000
1592000408000 34.46

2.4

34.46

131.00

-33.33

2.9

6.9 960001488000
2688000440000 19.57

2

19.57

132.00

-30.69

3.5

-11.03 -2400001936000
1112000200000 21.93

1.8

21.93

132.50

-30.19

3.7

23.44 120000632000
2040000-312000 -13.27

1.7

-13.27

133.00

-26.55

4.15

-7.29 -1680002136000
2736000-280000 -9.28

1.4

-9.28

134.00

0.00

- - --
17696000-1688000 -8.71

1.15

-8.71

135.00

-23.81

5.6

-5.4 -4000007008000
3552000-224000 -5.93

1

-5.93

136.00

0.00

- - --
4408000-40000 -0.90

0.85

-0.90

137.00

-15.17

7.55

-4.65 -800001640000
1320000-48000 -3.51

0.8

-3.51

137.50

-16.22

7.75

-8.22 -48000536000
291200048000 1.68

0.7

1.68

138.00

0.00

- - --
1440000-152000 -9.55

0.6

-9.55

139.00

0.00

- - --
25160000-1656000 -6.18

0.5

-6.18

140.00

-14.89

10

-4.49 -1440003064000
2664000-400000 -13.05

0.35

-13.05

142.00

0.00

- - --
109600096000 9.60

0.35

9.60

142.50

-19.70

10.6

-12.5 -800056000
1256000-72000 -5.42

0.25

-5.42

144.00

0.00

- - --
10072000-1280000 -11.28

0.25

-11.28

145.00

6.52

14.7

-3.03 -8000256000
840000-56000 -6.25

0.2

-6.25

147.50

0.00

14.4

0.0 056000
3696000-344000 -8.51

0.15

-8.51

148.00

0.00

- - --
9920000-1512000 -13.23

0.15

-13.23

150.00

0.25

20.4

-3.03 -8000256000
6464000288000 4.66

0.1

4.66

155.00

0.00

21.25

0.0 080000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp