Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 26.09 | 26.09 | 25.75 | 25.75 | 37 | 4,40,490 | 16,934 |
16-Apr-2025 | 25.5 | 25.76 | 25.5 | 25.5 | 34 | 4,88,095 | 19,126 |
17-Apr-2025 | 25.62 | 26.01 | 25.62 | 26.01 | 17 | 3,74,192 | 14,503 |
21-Apr-2025 | 26.5 | 26.5 | 25.6 | 26.5 | 19 | 1,23,773 | 4,716 |
22-Apr-2025 | 26.3 | 27.03 | 26.3 | 27.03 | 9 | 59,438 | 2,202 |
23-Apr-2025 | 27.57 | 27.57 | 27.57 | 27.57 | 21 | 8,04,134 | 29,167 |
24-Apr-2025 | 28.12 | 28.12 | 27.98 | 27.98 | 36 | 6,56,827 | 23,360 |
25-Apr-2025 | 27.43 | 27.43 | 27.43 | 27.43 | 12 | 2,58,061 | 9,408 |
28-Apr-2025 | 26.89 | 27.4 | 26.06 | 26.09 | 31 | 1,45,002 | 5,379 |
29-Apr-2025 | 27 | 27 | 25 | 26.85 | 41 | 2,98,062 | 11,387 |
30-Apr-2025 | 28 | 28 | 26.1 | 27.2 | 32 | 1,74,268 | 6,290 |
02-May-2025 | 28.5 | 28.5 | 26.06 | 26.78 | 71 | 4,26,457 | 15,896 |
05-May-2025 | 27.78 | 27.99 | 26 | 26.02 | 81 | 6,38,299 | 23,544 |
06-May-2025 | 26.99 | 26.99 | 25.62 | 25.94 | 32 | 2,00,264 | 7,726 |
07-May-2025 | 25.9 | 25.93 | 24.68 | 25.14 | 46 | 2,14,477 | 8,607 |
08-May-2025 | 25.12 | 25.12 | 23.9 | 24.35 | 32 | 90,440 | 3,691 |
09-May-2025 | 24.49 | 25.56 | 24.49 | 25.56 | 123 | 7,51,007 | 29,834 |
12-May-2025 | 26 | 26.83 | 26 | 26.8 | 66 | 3,82,373 | 14,316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
