Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 216.6 | 216.6 | 216.6 | 216.6 | 1 | 5,415 | 25 |
09-Feb-2026 | 210 | 210 | 208.95 | 208.95 | 2 | 5,667 | 27 |
12-Feb-2026 | 204 | 208.9 | 203.4 | 203.4 | 3 | 2,245 | 11 |
16-Feb-2026 | 193.25 | 193.25 | 193.25 | 193.25 | 1 | 193 | 1 |
17-Feb-2026 | 183.6 | 202.9 | 183.6 | 202.9 | 8 | 3,111 | 16 |
18-Feb-2026 | 198.85 | 201.9 | 198.85 | 201.9 | 3 | 1,792 | 9 |
19-Feb-2026 | 201.9 | 201.9 | 201.6 | 201.6 | 2 | 6,249 | 31 |
20-Feb-2026 | 211.65 | 211.65 | 209.7 | 209.7 | 6 | 6,540 | 31 |
26-Feb-2026 | 214.95 | 214.95 | 199.25 | 199.25 | 6 | 97,517 | 454 |
27-Feb-2026 | 189.3 | 189.3 | 189.3 | 189.3 | 6 | 10,411 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
