Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹37.97

(4.60%)

Mar 5, 2026|02:06:31 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	44	49.95	41.02	45.88	186	6,27,598.59	10,904
04-Feb-2026	45.89	51	45.19	46.68	308	15,64,305.58	22,995
05-Feb-2026	47	49.92	45.51	46.28	342	13,87,080.5	13,234
06-Feb-2026	46.28	49.8	45.1	47.8	116	2,37,280.91	3,513
09-Feb-2026	47.8	48.97	46.1	46.94	287	11,14,238.59	16,492
10-Feb-2026	47.16	49.95	45.31	46.82	297	20,96,181.38	33,091
11-Feb-2026	47	47.86	46.75	47.52	108	2,82,278.23	3,761
12-Feb-2026	48	48.92	46.02	46.68	332	12,27,172.47	18,494
13-Feb-2026	46.02	46.2	43	43.64	367	23,57,644	47,677
16-Feb-2026	43.64	44.57	40.17	43.77	328	8,00,565.78	8,653
17-Feb-2026	44.01	46	41.15	41.9	246	13,18,115.75	25,393
18-Feb-2026	44.25	44.98	40.9	42.69	651	24,51,608.37	41,154
19-Feb-2026	40.6	43.41	40.6	41.3	400	12,33,735.97	20,686
20-Feb-2026	43.6	43.6	39.5	39.86	255	11,12,483.11	22,112
23-Feb-2026	43.96	43.96	38.85	40.46	430	38,94,347.17	94,135
24-Feb-2026	42.94	42.94	38.52	38.83	587	28,03,893.69	54,893
25-Feb-2026	38.64	40.65	38.07	39.08	364	10,81,081.53	15,566
26-Feb-2026	36.6	43.2	36.6	39.67	529	16,25,970.13	26,258
27-Feb-2026	42.99	42.99	39.63	41.51	160	3,29,082.38	5,718
02-Mar-2026	41.5	41.5	38	38.71	306	4,01,049.27	5,810
04-Mar-2026	38.49	38.99	35.76	36.3	512	20,62,083.08	43,241

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice