Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 264.7 | 277.85 | 264.7 | 277.55 | 44 | 3,38,110 | 818 |
02-Feb-2026 | 265.7 | 288.75 | 264 | 268.7 | 26 | 78,915 | 202 |
03-Feb-2026 | 268.75 | 278.4 | 260.05 | 264.75 | 61 | 3,65,202 | 1,344 |
04-Feb-2026 | 265.1 | 274.9 | 252 | 270.8 | 49 | 4,88,055 | 1,537 |
05-Feb-2026 | 282.5 | 282.5 | 273.8 | 276.65 | 41 | 2,38,511 | 549 |
06-Feb-2026 | 276.65 | 276.65 | 268 | 268.05 | 17 | 2,32,722 | 707 |
09-Feb-2026 | 268.05 | 278.5 | 268.05 | 268.35 | 36 | 2,21,885 | 686 |
10-Feb-2026 | 277.35 | 281.75 | 277.35 | 281.7 | 73 | 10,12,153 | 2,138 |
11-Feb-2026 | 291 | 295.75 | 282.7 | 295.75 | 97 | 9,13,403 | 2,306 |
12-Feb-2026 | 295 | 295.75 | 281.05 | 281.75 | 75 | 3,79,164 | 1,018 |
13-Feb-2026 | 287.4 | 287.4 | 268.15 | 271.25 | 64 | 8,15,920 | 2,551 |
16-Feb-2026 | 270.85 | 273 | 270.85 | 273 | 4 | 14,734 | 54 |
17-Feb-2026 | 270.05 | 279.5 | 261.1 | 268.3 | 46 | 1,01,385 | 211 |
18-Feb-2026 | 256.05 | 280 | 256.05 | 275.95 | 32 | 2,50,049 | 573 |
19-Feb-2026 | 287.8 | 288 | 270.25 | 273.5 | 58 | 3,16,907 | 324 |
20-Feb-2026 | 272.05 | 285 | 263.05 | 270 | 36 | 1,33,807 | 299 |
23-Feb-2026 | 270 | 279.95 | 263.4 | 275.5 | 31 | 98,766 | 289 |
24-Feb-2026 | 275.35 | 275.35 | 264.1 | 265.05 | 10 | 13,869 | 48 |
25-Feb-2026 | 265.05 | 267 | 257.95 | 264.35 | 51 | 6,24,327 | 2,114 |
26-Feb-2026 | 275.6 | 275.6 | 265.1 | 270.9 | 19 | 1,25,736 | 244 |
27-Feb-2026 | 270.9 | 270.9 | 260 | 265.6 | 12 | 10,151 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
