RELAXO Historical Share Price Data

Relaxo Footwears Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	869.95	887.9	850	854.75	22290	260497776.4	54645	37.90	-15.20
19-Mar-2024	853.75	855.25	834.15	846.45	10904	79899246.35	29451	21.10	-7.30
20-Mar-2024	848	856	830	834.05	8448	63888617.75	36134	26.00	-13.95
21-Mar-2024	836.05	837.35	826	831.2	6661	55823705.6	35149	11.35	-4.85
22-Mar-2024	832	837.45	828.5	830.8	8530	49169054.75	35792	8.95	-1.20
26-Mar-2024	827.3	833.4	814.25	815.55	12811	103967720	70803	19.15	-11.75
27-Mar-2024	813.15	819.45	762.45	776.1	43005	372239286.2	259842	57.00	-37.05
28-Mar-2024	785.1	832.45	782	817.3	34381	485419222.95	132300	50.45	32.20
01-Apr-2024	824.95	831.25	813	822.65	20770	139156432.6	73368	18.25	-2.30
02-Apr-2024	822.7	844.45	813	835.1	16755	95340508.1	54006	31.45	12.40
03-Apr-2024	844	844	833	838.4	8997	59279736.4	30564	11.00	-5.60
04-Apr-2024	842.55	846	833.05	842.5	6745	37103501.6	24293	12.95	-0.05
05-Apr-2024	842.5	845.95	835.05	840.45	8388	40795973.1	22762	10.90	-2.05
08-Apr-2024	835.25	845.9	831.1	834.85	10850	44697152.95	29671	14.80	-0.40
09-Apr-2024	834.85	839.3	825	826.05	7237	33944852	22614	14.30	-8.80
10-Apr-2024	828.15	838.95	827.7	830.7	8510	42416455.5	26490	11.25	2.55
12-Apr-2024	830	834.85	825.3	830.2	11954	59796892.8	47320	9.55	0.20
15-Apr-2024	820.1	831.65	815.9	823.1	10172	38054387.7	25550	15.75	3.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.