Reliance Home Finance Ltd(Reliance Home) Share Historical Prices and Data | India Infoline

Reliance Home Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	3.05	3.05	3.05	3.05	864	1436848.9	471098
27-Mar-2024	3	3	3	3	948	2050443	683481
28-Mar-2024	2.95	2.95	2.95	2.95	1229	2162842.65	733167
01-Apr-2024	2.95	2.95	2.9	2.9	1334	2966121.75	1012894	0.05	-0.05
02-Apr-2024	2.95	2.95	2.95	2.95	1423	5746482	1947960
03-Apr-2024	3	3	3	3	474	2661675	887225
04-Apr-2024	3.05	3.05	3.05	3.05	271	1513053.15	496083
05-Apr-2024	3.1	3.1	3.1	3.1	290	936506.9	302099
08-Apr-2024	3.15	3.15	3.15	3.15	470	1858109.4	589876
09-Apr-2024	3.2	3.2	3.2	3.2	340	1774649.6	554578
10-Apr-2024	3.25	3.25	3.25	3.25	573	4403152	1354816
12-Apr-2024	3.25	3.3	3.25	3.25	2554	7973294.2	2445367	0.05
15-Apr-2024	3.2	3.2	3.2	3.2	975	1868972.8	584054
16-Apr-2024	3.15	3.15	3.15	3.15	1502	4432210.65	1407051
18-Apr-2024	3.2	3.2	3.2	3.2	822	3364041.6	1051263
19-Apr-2024	3.15	3.2	3.15	3.2	806	2196964.6	690587	0.05	0.05
22-Apr-2024	3.35	3.35	3.3	3.35	1678	4700368.55	1403647	0.05
23-Apr-2024	3.5	3.5	3.5	3.5	1335	3495639	998754
24-Apr-2024	3.65	3.65	3.65	3.65	702	3451830.55	945707
25-Apr-2024	3.8	3.8	3.8	3.8	1165	7196698.4	1893868
26-Apr-2024	3.9	3.95	3.85	3.95	3148	15611265.85	3971411	0.10	0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.