Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 14.39 | 14.39 | 12.7 | 12.88 | 16 | 15,196 | 1,141 |
10-Feb-2026 | 14.15 | 14.15 | 12.88 | 13.9 | 17 | 7,635 | 548 |
11-Feb-2026 | 14.1 | 14.1 | 13.01 | 14.1 | 26 | 56,140 | 3,850 |
12-Feb-2026 | 16.45 | 16.45 | 14.02 | 15.29 | 38 | 2,80,769 | 17,216 |
13-Feb-2026 | 15.29 | 15.99 | 13 | 14.88 | 57 | 7,13,282 | 37,991 |
16-Feb-2026 | 16.99 | 16.99 | 13.28 | 13.82 | 55 | 8,79,343 | 58,711 |
17-Feb-2026 | 15.75 | 15.75 | 13.2 | 13.58 | 66 | 8,16,260 | 50,586 |
18-Feb-2026 | 15.69 | 15.69 | 12.52 | 14.34 | 26 | 43,475 | 1,493 |
19-Feb-2026 | 15.88 | 15.88 | 14.05 | 15.25 | 15 | 8,921 | 605 |
20-Feb-2026 | 16.9 | 16.9 | 13.03 | 13.45 | 107 | 7,96,132 | 41,136 |
23-Feb-2026 | 15.4 | 15.4 | 13 | 13.93 | 41 | 41,522 | 2,834 |
24-Feb-2026 | 13.99 | 14.68 | 13.1 | 13.23 | 12 | 17,853 | 1,303 |
25-Feb-2026 | 13.95 | 14.21 | 13 | 13.28 | 28 | 60,873 | 3,017 |
26-Feb-2026 | 13.55 | 14.35 | 13.55 | 13.65 | 17 | 56,053 | 3,475 |
27-Feb-2026 | 12.25 | 13.82 | 12.25 | 13.7 | 16 | 7,790 | 532 |
02-Mar-2026 | 13.43 | 13.43 | 11.15 | 12.45 | 44 | 3,35,877 | 26,108 |
04-Mar-2026 | 12.44 | 13.35 | 12.38 | 13.25 | 16 | 15,044 | 865 |
05-Mar-2026 | 13.95 | 13.95 | 12.42 | 13.6 | 5 | 5,789 | 459 |
06-Mar-2026 | 12 | 13.6 | 12 | 13.49 | 17 | 17,476 | 1,056 |
09-Mar-2026 | 13.49 | 13.85 | 13.49 | 13.8 | 11 | 4,225 | 311 |
10-Mar-2026 | 14 | 14 | 13 | 13.78 | 8 | 3,107 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
