SANWARIA Historical Share Price Data
Sanwaria Consumer Ltd Share Price
SANWARIA
CMP as on 22-Apr-24 12:00
₹ 0
₹ 0
0.05 | 14.29%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 0.35
₹ 0.35
Day's Vol (shares)
₹ 445,598
₹ 445,598
Day's Vol (shares)
₹ 0.35 ₹ 0.40
CMP as on 22-Apr-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 0.49
₹ 0.49
Day's Vol (shares)
₹ 30,545
₹ 30,545
Day's Vol (shares)
₹ 0.49 ₹ 0.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 0.35 | 0.4 | 0.3 | 0.35 | 465 | 848926.75 | 2588356 | 0.10 | |
01-Apr-2024 | 0.4 | 0.4 | 0.35 | 0.4 | 224 | 504382.8 | 1262207 | 0.05 | |
02-Apr-2024 | 0.45 | 0.45 | 0.45 | 0.45 | 108 | 583018.65 | 1295597 | ||
03-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.45 | 499 | 1735992.3 | 3620038 | 0.05 | -0.05 |
08-Apr-2024 | 0.4 | 0.45 | 0.4 | 0.4 | 275 | 597408.3 | 1493451 | 0.05 | |
15-Apr-2024 | 0.35 | 0.4 | 0.35 | 0.35 | 274 | 304172.1 | 844517 | 0.05 | |
22-Apr-2024 | 0.35 | 0.4 | 0.35 | 0.4 | 233 | 162560.6 | 445598 | 0.05 | 0.05 |