SEAMECLTD Historical Share Price Data

SEAMEC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1065	1065	1035	1043.15	197	21268046.8	20340	30.00	-21.85
20-Mar-2024	1064	1064	1030	1055.15	139	34554235.75	32836	34.00	-8.85
21-Mar-2024	1055.15	1088	1035	1074.15	109	6257420.05	5842	53.00	19.00
22-Mar-2024	1097	1097	1073	1089.8	180	7684561.45	7066	24.00	-7.20
26-Mar-2024	1097	1099.9	1050.1	1078.65	153	44839755.6	41705	49.80	-18.35
27-Mar-2024	1092	1092	1050	1067.4	174	11839348.95	11085	42.00	-24.60
28-Mar-2024	1070	1099	1055	1088.6	196	11593439.45	10785	44.00	18.60
01-Apr-2024	1080	1099.9	1071	1087.5	205	6789456.55	6219	28.90	7.50
02-Apr-2024	1090.05	1104.7	1075	1098.05	155	6557276.6	6013	29.70	8.00
03-Apr-2024	1099.4	1120	1065	1111.05	202	9713238.9	8780	55.00	11.65
04-Apr-2024	1124.95	1124.95	1085.05	1097.75	114	3324960.5	3022	39.90	-27.20
05-Apr-2024	1124	1130	1075	1084.8	144	1957272	1805	55.00	-39.20
08-Apr-2024	1095	1114.95	1074.5	1093.35	172	3793902.3	3486	40.45	-1.65
09-Apr-2024	1113.95	1113.95	1065	1074.45	138	6483601.65	5997	48.95	-39.50
10-Apr-2024	1080	1080	1049.1	1071.7	241	4440411.45	4172	30.90	-8.30
12-Apr-2024	1099	1099	1037	1062.3	137	2161805.35	2033	62.00	-36.70
15-Apr-2024	1062	1065.95	1025	1060.2	356	29919577.1	28287	40.95	-1.80
16-Apr-2024	1064	1084	1030	1067.6	194	3200322	3007	54.00	3.60
18-Apr-2024	1094	1094	1042.1	1049.45	181	4334022.05	4086	51.90	-44.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.