Servotech Power

Servotech Power Systems Ltd Historical Data

NSEBSE

₹75.56

(0.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	64.4	70.86	64.4	70.86	23,177	34,83,42,251.55	13,62,658
02-Feb-2026	77.5	79.8	71	74.63	48,855	54,35,89,153.09	14,50,658
03-Feb-2026	77.8	87.88	75.11	84.19	58,443	68,04,75,946.23	13,12,258
04-Feb-2026	84.56	89	83.5	87.59	19,674	24,68,14,083.01	8,12,679
05-Feb-2026	87.49	89	85.06	85.66	14,961	14,85,77,842.84	6,66,300
06-Feb-2026	85.7	86.15	78	79.73	17,020	13,73,49,614.22	6,26,760
09-Feb-2026	80.4	83.54	79.07	80.77	11,564	8,53,38,563.61	3,03,997
10-Feb-2026	81.1	88.44	80.5	86.22	18,627	22,83,08,946.9	8,31,319
11-Feb-2026	87	90	86.75	88.37	16,504	18,34,76,114.24	5,41,433
12-Feb-2026	87	87.79	82.6	83.97	9,940	11,94,64,252.77	5,32,004
13-Feb-2026	83.75	89.01	81.31	85.35	19,374	24,41,67,314.82	7,12,963
16-Feb-2026	85.35	85.8	83.28	83.88	7,113	5,28,16,458.09	2,30,645
17-Feb-2026	84	85.5	81.5	81.95	8,405	9,33,04,531.81	3,72,613
18-Feb-2026	82.2	84.63	81	81.49	4,993	5,39,48,522.95	2,98,363
19-Feb-2026	82.94	82.94	78.2	79.14	6,511	5,58,59,081.02	2,68,685
20-Feb-2026	77.54	78.49	76.01	76.32	7,135	4,18,47,071.08	2,24,080
23-Feb-2026	78.5	78.91	75.5	76.64	6,255	4,56,28,232.02	1,82,928
24-Feb-2026	75.05	76.28	74.15	74.49	4,129	4,50,63,143.96	4,56,839
25-Feb-2026	74.49	75.81	73.05	73.63	4,562	6,13,81,948.52	5,64,321
26-Feb-2026	74	76.62	74	75.11	4,003	3,14,89,028.58	1,64,242
27-Feb-2026	75.98	77	73.68	75.56	5,047	6,49,81,697.76	5,94,623

Servotech Power: Related NEWS

No Record Found

Invest wise with Expert advice