Servotech Power Systems Ltd(Servotech Power) Share Historical Prices and Data | India Infoline

Servotech Power Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	81.55	82.9	77.5	78.1	6751	51093186.45	639359	5.40	-3.45
28-Mar-2024	79.1	80	77	77.6	5208	37474845.5	477089	3.00	-1.50
01-Apr-2024	79.7	81.45	79.2	81.45	2916	28916655.7	355528	2.25	1.75
02-Apr-2024	83.9	85.5	83.2	85.5	3128	27227211.45	319989	2.30	1.60
03-Apr-2024	89.75	89.75	89.4	89.75	2306	24727408.7	275529	0.35
04-Apr-2024	94.2	94.2	94.2	94.2	2895	36190886.4	384192
05-Apr-2024	96.1	96.1	89.5	93.35	10047	114295248.45	1237096	6.60	-2.75
08-Apr-2024	93.95	94.85	90.2	91.45	6013	45229754.7	492597	4.65	-2.50
09-Apr-2024	93.95	94	90	91.5	4335	35388002.3	385439	4.00	-2.45
10-Apr-2024	92.95	93	90.8	91.3	4491	40191081.25	436973	2.20	-1.65
12-Apr-2024	91.85	91.95	88.5	89.1	5493	40013134.3	445083	3.45	-2.75
15-Apr-2024	85	86.8	84.65	85.3	7897	62570768.8	733646	2.15	0.30
16-Apr-2024	83.6	89.55	83.6	88.65	5724	72534208.25	467197	5.95	5.05
18-Apr-2024	90	91.65	87.75	88.3	5548	48953953.7	371718	3.90	-1.70
19-Apr-2024	85.05	88.75	84.15	86.95	5313	47283764.2	376537	4.60	1.90
22-Apr-2024	88.1	89	86.3	88.5	4608	39616591.05	319139	2.70	0.40
23-Apr-2024	88.75	89.75	86.25	86.9	5563	46174321.5	341173	3.50	-1.85
24-Apr-2024	88.45	89	86.35	87	4431	40633101.65	355472	2.65	-1.45
25-Apr-2024	87.9	88.2	85.9	86.4	4681	30707147	354119	2.30	-1.50
26-Apr-2024	86.4	87.95	85	86.2	4951	35722215.85	313043	2.95	-0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.