Shalimar Agencie

Shalimar Agencies Ltd Historical Data

NSEBSE

₹38.01

(1.99%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	28.91	28.91	28.91	28.91	60	2,13,355	7,380
01-Jul-2025	28.34	28.34	28.34	28.34	35	1,09,392	3,860
02-Jul-2025	27.78	28.9	27.78	28.9	154	26,74,128	92,722
03-Jul-2025	29.47	29.47	29.47	29.47	83	14,93,598	50,682
04-Jul-2025	30.05	30.05	30.05	30.05	6	44,233	1,472
07-Jul-2025	30.65	30.65	30.65	30.65	10	2,72,386	8,887
08-Jul-2025	31.26	31.26	31.26	31.26	68	4,16,070	13,310
09-Jul-2025	31.88	31.88	31.88	31.88	4	43,898	1,377
10-Jul-2025	32.51	32.51	32.51	32.51	6	20,481	630
11-Jul-2025	33.16	33.16	33.16	33.16	100	8,70,018	26,237
14-Jul-2025	33.81	33.82	33.81	33.82	146	12,06,420	35,682
15-Jul-2025	34.49	34.49	34.49	34.49	7	13,864	402
16-Jul-2025	35.17	35.17	35.17	35.17	38	8,87,620	25,238
17-Jul-2025	35.87	35.87	35.87	35.87	8	44,514	1,241
18-Jul-2025	36.58	36.58	36.58	36.58	12	2,87,445	7,858
21-Jul-2025	37.31	37.31	37.31	37.31	11	63,576	1,704
22-Jul-2025	38.05	38.05	38.05	38.05	7	78,991	2,076
23-Jul-2025	38.81	38.81	38.81	38.81	3	1,94,942	5,023
24-Jul-2025	39.58	39.58	38.04	38.04	309	24,46,110	63,460
25-Jul-2025	37.28	37.28	37.28	37.28	89	5,93,385	15,917
28-Jul-2025	36.54	36.54	36.54	36.54	139	47,86,849	1,31,003
29-Jul-2025	37.27	37.27	37.27	37.27	106	45,96,360	1,23,326
30-Jul-2025	36.53	38.01	36.53	38.01	88	6,43,932	17,586

Shalimar Agencie: Related NEWS

No Record Found

Invest wise with Expert advice