Tata Consultancy Services Ltd Option Chain

Exp Date:

TCS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

3,300.00

-60.71

0.55

4.94 140029750
-- - -

0.00

3,360.00

0.00

2.55

0.0 0700
1750 0.00

460

0.00

3,400.00

-46.88

0.85

-20.32 -1995078225
-- - -

0.00

3,440.00

-57.14

1.05

-45.0 -1732521175
8750 0.00

425

0.00

3,500.00

-50.00

1.9

-6.32 -14875220675
5250 0.00

499.5

0.00

3,520.00

-53.49

2

2.51 157564225
-- - -

0.00

3,550.00

-47.12

2.75

-6.73 -122516975
-- - -

0.00

3,560.00

-46.09

3.1

-30.97 -612513650
14000-1400 -9.09

227

-9.09

3,600.00

-43.79

4.3

-11.62 -38500292950
-- - -

0.00

3,620.00

-41.18

5

-39.67 -1277519425
-- - -

0.00

3,640.00

-31.72

6.35

-14.1 -1330081025
175-350 -66.67

185.15

-66.67

3,650.00

-35.50

6.45

-40.56 -4777570000
435755600 14.75

167.3

14.75

3,660.00

-26.67

7.7

-0.31 -17556525
26252275 650.00

147.9

650.00

3,680.00

-25.10

8.95

-1.74 -2100118475
806751750 2.22

130.1

2.22

3,700.00

-24.00

10.45

6.94 38150588000
211751400 7.08

113.65

7.08

3,720.00

-18.01

12.75

-3.53 -315086100
71752975 70.83

97.4

70.83

3,740.00

-10.71

16.25

-43.09 -3220042525
22752100 1,200.00

88.85

1,200.00

3,750.00

-10.35

17.75

-15.18 -1522585050
8575175 2.08

80.2

2.08

3,760.00

-9.91

19.1

-20.89 -1732565625
2012518200 945.45

67

945.45

3,780.00

1.78

25.7

-7.95 -577566850
18672569300 59.02

53.3

59.02

3,800.00

6.31

32

4.7 22225494900
6842549000 252.25

42.9

252.25

3,820.00

15.53

41.65

8.6 665084000
11865083475 237.31

34.2

237.31

3,840.00

20.72

52.15

-19.77 -2065083825
151375120225 385.96

30.1

385.96

3,850.00

25.03

58.7

16.44 18900133875
9485029400 44.92

27

44.92

3,860.00

25.53

64.65

-23.96 -37450118825
15050020825 16.06

22.15

16.06

3,880.00

28.65

78.8

-39.61 -4602570175
69020031150 4.73

16.7

4.73

3,900.00

33.24

96

-42.0 -295225407750
253750-28000 -9.94

13.65

-9.94

3,920.00

29.83

111.2

-3.5 -262572450
225750-50050 -18.15

10.5

-18.15

3,940.00

25.75

128.2

-24.39 -2782586275
210875-73325 -25.80

9.5

-25.80

3,950.00

31.66

139.1

-15.3 -1172564925
2420254375 1.84

8.35

1.84

3,960.00

30.15

145.9

-4.7 -6825138425
318325-5775 -1.78

6.85

-1.78

3,980.00

27.88

165.6

-6.2 -542582075
2524375-169050 -6.28

5.65

-6.28

4,000.00

23.94

180.95

-11.94 -76300562625
330925-67900 -17.03

4.8

-17.03

4,020.00

25.19

204.75

-7.02 -507567200
283675-31325 -9.94

4

-9.94

4,040.00

24.80

222.65

-7.87 -297534825
483700-14700 -2.95

3.65

-2.95

4,050.00

19.52

232.4

-5.19 -122522400
166950-60025 -26.45

3.4

-26.45

4,060.00

21.04

241.95

-5.83 -105016975
111125-19600 -14.99

3.05

-14.99

4,080.00

11.48

247.2

-3.85 -3508750
1478575-249900 -14.46

2.7

-14.46

4,100.00

20.25

283

-16.79 -1645081550
86100-23800 -21.66

2.4

-21.66

4,120.00

-0.26

248.75

0.0 024325
175700-98525 -35.93

2.15

-35.93

4,140.00

-2.55

267.85

0.0 011725
125300-43575 -25.80

2

-25.80

4,150.00

0.00

240.35

0.0 0875
113750-81725 -41.81

1.9

-41.81

4,160.00

16.96

338

0.0 054775
79450-60550 -43.25

1.85

-43.25

4,180.00

0.00

251.8

0.0 02275
1164450-343700 -22.79

1.7

-22.79

4,200.00

13.52

380.9

-13.42 -1120072275
35350-19425 -35.46

1.55

-35.46

4,220.00

0.00

- - --
54775-11200 -16.98

1.95

-16.98

4,240.00

0.00

229

0.0 01400
150850-38150 -20.19

1.45

-20.19

4,250.00

0.00

260

0.0 0350
62475-1225 -1.92

1.35

-1.92

4,260.00

0.00

- - --
19425-7700 -28.39

1.4

-28.39

4,280.00

0.00

- - --
643125-73500 -10.26

1

-10.26

4,300.00

8.68

463.7

48.69 1627549700
41125-8050 -16.37

1.35

-16.37

4,320.00

0.00

- - --
355250 0.00

1.65

0.00

4,340.00

0.00

- - --
58100-11900 -17.00

1.2

-17.00

4,350.00

0.00

- - --
84175-2450 -2.83

1.05

-2.83

4,360.00

0.00

- - --
552475-61775 -10.06

0.95

-10.06

4,400.00

0.00

517

0.0 013650
10150-2100 -17.14

0.95

-17.14

4,420.00

0.00

- - --
12250700 6.06

0.9

6.06

4,440.00

0.00

- - --
14000-2100 -13.04

0.7

-13.04

4,460.00

0.00

- - --
40250-4900 -10.85

1.05

-10.85

4,480.00

0.00

530.7

0.0 0700
284900-63350 -18.19

0.65

-18.19

4,500.00

0.00

- - --
52675-8400 -13.75

0.65

-13.75

4,520.00

0.00

- - --
7000-1050 -13.04

0.75

-13.04

4,560.00

0.00

- - --
104650-16625 -13.71

0.75

-13.71

4,600.00

0.00

593.95

0.0 01925
40425-6300 -13.48

0.65

-13.48

4,640.00

0.00

- - --
138425-13125 -8.66

0.8

-8.66

4,680.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp