SHILPAMED Historical Share Price Data

Shilpa Medicare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	443.4	462	431.25	459.55	26396	341792693.55	345629	30.75	16.15
19-Mar-2024	453.1	466	435.1	438.55	27924	286243883	264605	30.90	-14.55
20-Mar-2024	438.75	455	430.5	450.05	19461	192623233.1	149720	24.50	11.30
21-Mar-2024	449.7	459.4	444	457.15	15658	148186492.45	137109	15.40	7.45
22-Mar-2024	457.15	463.05	445.2	450.2	18457	506269083.4	851362	17.85	-6.95
26-Mar-2024	451	463	440.95	442.5	16680	126136601.95	124425	22.05	-8.50
27-Mar-2024	442.9	462.4	442.55	454	16912	170950287.05	189585	19.85	11.10
28-Mar-2024	454	469	454	460.55	19705	238933679.75	214466	15.00	6.55
01-Apr-2024	463.6	496.95	463.05	494.9	29493	424050884.05	408705	33.90	31.30
02-Apr-2024	490	509.1	485.5	504.45	29964	322853013.45	242478	23.60	14.45
03-Apr-2024	500	514.9	495.8	512.45	17800	202635769.15	221839	19.10	12.45
04-Apr-2024	512.95	515.65	490.4	493.8	15116	155026835.75	149549	25.25	-19.15
05-Apr-2024	492	506	489.45	495.9	14597	136326607.9	137646	16.55	3.90
08-Apr-2024	501.95	522.95	494.05	506.05	33015	488735031.7	483253	28.90	4.10
09-Apr-2024	506.95	534	506.95	522.65	36334	755890691.85	649419	27.05	15.70
10-Apr-2024	525	526.35	508.8	512.05	37564	521584133.8	583770	17.55	-12.95
12-Apr-2024	511	524.2	501.45	505.75	15231	221082155.2	230364	22.75	-5.25
15-Apr-2024	506	524.1	486.8	507.25	30020	443090774.4	868340	37.30	1.25
16-Apr-2024	503	544.9	502.95	540.5	28184	524284247.05	378165	41.95	37.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.