Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 1 | 1,20,100 | 10,000 |
06-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 2 | 2,49,800 | 20,000 |
09-Feb-2026 | 11.87 | 12.85 | 11.87 | 12.41 | 3 | 3,72,200 | 30,000 |
17-Feb-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 1,24,100 | 10,000 |
18-Feb-2026 | 12.99 | 12.99 | 12.85 | 12.85 | 2 | 2,58,400 | 20,000 |
19-Feb-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 1,23,000 | 10,000 |
20-Feb-2026 | 12.91 | 12.91 | 12.9 | 12.9 | 4 | 5,16,200 | 40,000 |
23-Feb-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 1,35,400 | 10,000 |
26-Feb-2026 | 12.87 | 14.12 | 12.87 | 14.12 | 3 | 3,98,900 | 30,000 |
27-Feb-2026 | 13.42 | 14.55 | 13.42 | 14.55 | 4 | 5,48,400 | 40,000 |
02-Mar-2026 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 1,38,300 | 10,000 |
04-Mar-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1,31,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
