Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 27.49 | 27.49 | 26.83 | 26.83 | 5 | 355 | 11 |
10-Feb-2026 | 26.96 | 26.96 | 23.01 | 25.1 | 28 | 34,158 | 1,218 |
11-Feb-2026 | 26 | 26 | 25.74 | 25.74 | 4 | 827 | 30 |
12-Feb-2026 | 25.74 | 25.74 | 23.5 | 24.25 | 17 | 13,321 | 270 |
13-Feb-2026 | 26.39 | 28 | 25 | 26.67 | 24 | 12,945 | 486 |
16-Feb-2026 | 24.7 | 24.75 | 22.65 | 22.77 | 13 | 10,999 | 447 |
17-Feb-2026 | 24.99 | 24.99 | 22.5 | 22.53 | 24 | 2,09,083 | 9,223 |
18-Feb-2026 | 22.85 | 23.5 | 22.5 | 22.99 | 15 | 22,540 | 914 |
19-Feb-2026 | 22.25 | 22.75 | 20.01 | 21.93 | 68 | 1,99,223 | 4,511 |
20-Feb-2026 | 22 | 24.73 | 22 | 24.72 | 14 | 46,656 | 1,992 |
23-Feb-2026 | 23.1 | 27 | 23.1 | 25.3 | 23 | 15,389 | 494 |
24-Feb-2026 | 25.81 | 25.85 | 22.01 | 24.95 | 29 | 36,150 | 1,430 |
26-Feb-2026 | 24.79 | 24.9 | 24.79 | 24.86 | 5 | 3,728 | 150 |
27-Feb-2026 | 24.7 | 24.74 | 24.7 | 24.74 | 2 | 22,991 | 930 |
02-Mar-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 1,457 | 53 |
04-Mar-2026 | 23.05 | 27.36 | 23.05 | 24.18 | 16 | 11,216 | 309 |
05-Mar-2026 | 23.98 | 28.5 | 23.98 | 27.57 | 12 | 25,474 | 920 |
06-Mar-2026 | 29.5 | 31.9 | 22.5 | 31.11 | 29 | 32,746 | 634 |
09-Mar-2026 | 26.27 | 28.88 | 24.89 | 24.89 | 90 | 8,26,256 | 15,844 |
10-Mar-2026 | 24.88 | 26.99 | 24 | 24.07 | 37 | 36,580 | 1,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
