SHREEPUSHK Historical Share Price Data

Shree Pushkar Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	169.8	171.25	166	166.4	1850	8673186.15	35164	5.25	-3.40
27-Mar-2024	167.8	169.95	155.15	159.2	4005	24365107.05	105471	14.80	-8.60
28-Mar-2024	155.8	166	155.8	158.75	4825	21561187.85	70963	10.20	2.95
01-Apr-2024	160.6	173.95	160.6	171.8	1817	8721802.85	28493	13.35	11.20
02-Apr-2024	172.55	179.5	170	177.7	3009	13113790.75	41942	9.50	5.15
03-Apr-2024	177.4	185.2	174.7	182.4	3320	12867179.45	38517	10.50	5.00
04-Apr-2024	182.5	186	180.75	184.45	1768	4961918.2	17823	5.25	1.95
05-Apr-2024	185.4	193.7	182.05	187	2107	9653241.95	30001	11.65	1.60
08-Apr-2024	188	189.7	175	182.85	2337	11530404.65	31320	14.70	-5.15
09-Apr-2024	184.7	185.45	179	180.65	1202	4348275.05	14896	6.45	-4.05
10-Apr-2024	182	188.7	178.55	184.95	1385	8961510.35	27442	10.15	2.95
12-Apr-2024	184.85	184.85	177.65	179.65	965	3695926.35	13577	7.20	-5.20
15-Apr-2024	176	179.15	171	173.85	2785	11160947.8	63637	8.15	-2.15
16-Apr-2024	174.75	178	173.05	175.3	1555	7570306.5	26197	4.95	0.55
18-Apr-2024	176.7	179.15	174.85	176	1462	4179296.05	13889	4.30	-0.70
19-Apr-2024	176.9	176.9	171.3	172.6	1893	7565564.75	23339	5.60	-4.30
22-Apr-2024	173.85	179.4	173.85	178.1	1262	4406408.15	12609	5.55	4.25
23-Apr-2024	179	185.4	177.4	182.5	2374	8849722.4	26072	8.00	3.50
24-Apr-2024	182.5	190	182.5	186.4	3316	15913731.65	41201	7.50	3.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.