RENUKA Historical Share Price Data

Shree Renuka Sugars Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	41.4	41.8	40.3	40.5	14650	243679098.7	3079230	1.50	-0.90
21-Mar-2024	41	41.6	40.9	41.05	13455	191849396.1	2323580	0.70	0.05
22-Mar-2024	41.1	42.5	41.1	41.6	15380	275610323.5	2495324	1.40	0.50
26-Mar-2024	41.5	41.75	40.55	40.7	19194	418256996.7	5842136	1.20	-0.80
27-Mar-2024	41	41.1	39.65	39.95	23960	409518158	6077008	1.45	-1.05
28-Mar-2024	40.5	40.9	39.55	39.7	22571	423780815.3	6180079	1.35	-0.80
01-Apr-2024	40.15	42.5	40.15	42.35	20575	371825952.8	3664050	2.35	2.20
02-Apr-2024	42.4	42.75	41.75	42.55	18256	271409914.95	2261879	1.00	0.15
03-Apr-2024	42.3	44.25	42.3	43.7	25639	588765797.45	4569664	1.95	1.40
04-Apr-2024	44.2	44.2	43.1	43.6	16546	306238052.65	2805539	1.10	-0.60
05-Apr-2024	43.35	44.1	43.1	43.75	15535	259983862.05	1592844	1.00	0.40
08-Apr-2024	44	44.1	42.8	42.9	14885	210334962.6	2490571	1.30	-1.10
09-Apr-2024	43.35	46.3	42.3	45.35	34283	900480316.7	6225022	4.00	2.00
10-Apr-2024	45.9	47.3	44.75	46	35796	826321324.3	5534021	2.55	0.10
12-Apr-2024	45.8	45.9	44.55	44.8	21699	409787395.1	2755449	1.35	-1.00
15-Apr-2024	43.5	43.7	42.5	43.1	17624	288597935.45	6687795	1.20	-0.40
16-Apr-2024	42.75	43.5	42.55	42.85	12532	165906971.8	1522553	0.95	0.10
18-Apr-2024	43.1	43.75	43	43.2	11337	179257021.1	1632516	0.75	0.10
19-Apr-2024	42.7	42.85	42.1	42.65	12811	186020975	1533051	0.75	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.