Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹24.31

(1.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	24.14	25	24	24.82	9,236	6,49,60,342.67	11,08,855
29-Jan-2026	24.8	24.82	23.91	24.02	9,176	6,19,39,303.06	12,54,395
30-Jan-2026	24	25.31	23.63	25.11	15,337	10,55,48,232.36	14,47,529
01-Feb-2026	25.11	25.37	24.25	24.7	10,040	5,45,85,014.17	7,06,281
02-Feb-2026	24.5	24.68	23.56	24.24	12,411	9,18,56,847.62	16,88,174
03-Feb-2026	24.95	25.1	24.51	24.99	10,020	7,86,93,656.79	11,49,413
04-Feb-2026	24.99	25.5	24.84	25.12	10,438	8,19,83,176.31	10,26,555
05-Feb-2026	25	25.36	24.61	24.8	7,246	5,56,30,016.28	10,77,394
06-Feb-2026	25.35	25.49	24.3	24.72	8,626	5,86,54,626.63	6,83,555
09-Feb-2026	24.7	25.57	24.59	25.31	10,957	11,67,93,925.37	22,80,363
10-Feb-2026	25.31	26	25.25	25.89	11,349	9,54,36,660.58	16,36,473
11-Feb-2026	25.99	25.99	25.15	25.38	7,771	5,76,53,809.27	10,82,121
12-Feb-2026	25.2	25.34	24.6	24.75	9,232	8,01,10,425.52	15,48,409
13-Feb-2026	24.75	24.75	24.07	24.25	8,059	5,46,68,682.04	8,29,102
16-Feb-2026	24.55	24.95	24.05	24.21	10,453	7,85,36,132.01	11,10,568
17-Feb-2026	24.03	24.99	24.03	24.54	8,145	5,84,44,976.4	8,04,873
18-Feb-2026	24.46	24.75	24.1	24.18	6,666	5,92,16,909.97	10,25,507
19-Feb-2026	24.2	24.29	23.71	23.8	8,039	4,92,01,940.66	9,37,093
20-Feb-2026	23.7	23.9	23.55	23.67	6,268	3,94,44,560.43	6,97,914
23-Feb-2026	23.8	23.93	23.45	23.53	7,685	4,38,24,510.18	8,54,293
24-Feb-2026	23.41	23.5	23.01	23.23	6,376	4,77,72,089.23	8,48,378
25-Feb-2026	23.2	23.5	23.05	23.16	5,857	5,08,62,880.37	7,67,177
26-Feb-2026	23.15	24.2	23.15	23.97	10,028	11,65,46,857.24	15,95,443

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice