Signet Industries Ltd(Signet Industrie) Share Historical Prices and Data | India Infoline

Signet Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	66.2	67.15	64.8	65.25	192	951162.85	11926	2.35	-0.95
20-Mar-2024	64	66.95	64	64.55	681	2457862.95	16885	2.95	0.55
21-Mar-2024	65.75	67.8	65	66.25	576	3689668.25	44123	2.80	0.50
22-Mar-2024	66.9	68.6	66.5	67.35	393	1505415.45	12478	2.10	0.45
26-Mar-2024	67	69.75	63.2	63.75	471	2280478.95	25939	6.55	-3.25
27-Mar-2024	63.1	65.5	62.05	62.3	620	5379285.25	69253	3.45	-0.80
28-Mar-2024	63.95	64.95	61.3	61.8	1399	9417400.5	76952	3.65	-2.15
01-Apr-2024	61.8	67.9	61.8	66.6	541	2332876.4	22222	6.10	4.80
02-Apr-2024	66.6	68.8	65.8	67.05	325	1439686.65	10587	3.00	0.45
03-Apr-2024	67.35	71.85	66.65	71.35	1487	9955455.1	76185	5.20	4.00
04-Apr-2024	73	75.9	71	71.75	726	4907514.2	42164	4.90	-1.25
05-Apr-2024	72.95	73	71	72.1	353	1665121.3	16400	2.00	-0.85
08-Apr-2024	73.1	73.1	69	69.75	581	2012555.95	17219	4.10	-3.35
09-Apr-2024	70.05	70.9	68.5	69.45	314	1496952.1	14773	2.40	-0.60
10-Apr-2024	70.5	70.55	69.1	69.4	248	1144458.75	13869	1.45	-1.10
12-Apr-2024	70.8	73	69.25	71.1	1123	6141665.1	41173	3.75	0.30
15-Apr-2024	70.1	70.1	66	68.75	450	1920226	28059	4.10	-1.35
16-Apr-2024	69	71.55	68	69.15	403	1459965.05	13737	3.55	0.15
18-Apr-2024	69.15	71.8	69.05	69.4	471	2155622.2	19552	2.75	0.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.