Sirca Paints

Sirca Paints India Ltd Historical Data

NSEBSE

₹451.4

(-0.34%)

Mar 6, 2026|03:58:41 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	477.8	480.95	472.5	477.15	3,406	10,63,79,371.7	32,763
05-Feb-2026	480	487.7	475	479.05	3,453	16,55,99,689.3	60,604
06-Feb-2026	476.75	476.8	461.95	465.5	2,219	7,37,01,979.25	60,572
09-Feb-2026	467.8	473	460.05	469.1	2,756	8,52,91,268.5	45,315
10-Feb-2026	469.8	483.95	469.5	480.2	3,323	13,37,55,832.8	44,901
11-Feb-2026	482.55	483.5	475.5	479.5	1,777	7,10,37,907.85	38,915
12-Feb-2026	483.3	483.3	475.2	478.2	1,972	6,51,77,315.75	43,195
13-Feb-2026	477.6	481	468	472.6	2,762	12,41,51,245.85	40,078
16-Feb-2026	471.5	478.95	469	473.4	2,159	10,87,15,627.4	44,318
17-Feb-2026	475.9	475.9	466	467.3	1,835	9,50,45,528.45	32,621
18-Feb-2026	468.55	470.4	465	468	2,696	9,16,86,251.9	36,298
19-Feb-2026	470.5	471.05	463	466	1,659	7,97,99,124.45	38,000
20-Feb-2026	467.25	469.65	456.25	458.85	3,449	15,29,35,846.95	1,00,997
23-Feb-2026	468	474	465.1	467.9	3,970	20,60,82,227.9	1,24,538
24-Feb-2026	467.7	470	462	464.3	1,911	8,66,36,163.8	56,964
25-Feb-2026	464.5	465.9	457.2	459.35	1,623	6,41,23,458.7	43,229
26-Feb-2026	460.8	470	456.1	458.25	3,611	12,50,00,002.3	37,003
27-Feb-2026	461.45	464.4	455.5	457.25	2,109	8,90,89,059.4	34,988
02-Mar-2026	454	456.55	435	439	5,455	13,42,05,271.6	91,908
04-Mar-2026	435	442.65	429	437.8	4,703	14,04,44,172.55	71,981
05-Mar-2026	440	456	438.5	452.95	2,960	11,41,71,791.95	58,248

Sirca Paints: Related NEWS

No Record Found

Invest wise with Expert advice