Sirca Paints India Ltd(Sirca Paints) Share Historical Prices and Data | India Infoline

Sirca Paints India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	307.05	309.25	300.55	304.8	5917	34885213.55	73345	8.70	-2.25
19-Mar-2024	305	309	300	301.15	6599	41886583.75	87857	9.00	-3.85
20-Mar-2024	303.3	306.6	300.95	302.55	4635	31013218.05	61074	5.65	-0.75
21-Mar-2024	305	308.55	296.85	298.4	9932	67681721.3	155544	11.70	-6.60
22-Mar-2024	298.4	306.65	298	299.05	8140	60502902.5	123454	8.65	0.65
26-Mar-2024	300	302.8	298.2	299.4	9024	68073602.45	161995	4.60	-0.60
27-Mar-2024	300.9	303	289.1	290.7	16012	105636314.7	243289	13.90	-10.20
28-Mar-2024	292.5	294.9	282.05	284.65	12468	100551621.25	210126	12.85	-7.85
01-Apr-2024	287.35	322.5	287.35	317	19304	153541282.85	194442	35.15	29.65
02-Apr-2024	319.25	338.55	319.25	335.8	18926	137670414.9	131541	19.30	16.55
03-Apr-2024	335	348.35	333	346.15	10325	90833408.7	118249	15.35	11.15
04-Apr-2024	347.15	351.95	343.25	349.35	7139	53276358.45	72415	8.70	2.20
05-Apr-2024	348	354.45	341.55	352.2	6728	54501583.3	80989	12.90	4.20
08-Apr-2024	354	359.9	342.5	345.5	5729	36740807.3	67741	17.40	-8.50
09-Apr-2024	345.5	345.55	333	334.95	7055	49875836.1	65743	12.55	-10.55
10-Apr-2024	337.65	344	333.95	340.95	4554	26741691.75	41997	10.05	3.30
12-Apr-2024	340.8	340.95	335.55	337.3	3120	14849018.2	20956	5.40	-3.50
15-Apr-2024	330.8	333.85	315	320.5	10291	46623042.3	68801	18.85	-10.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.