SJVN Historical Share Price Data
SJVN Ltd Share Price
SJVN
CMP as on 26-Apr-24 1:59
₹ 136
₹ 136
2.55 | 1.92%
Open
₹ 134
₹ 134
Turnover(lac)
₹ 40,193
₹ 40,193
Prev. Close
₹ 132.95
₹ 132.95
Day's Vol (shares)
₹ 29,662,929
₹ 29,662,929
Day's Vol (shares)
₹ 131.75 ₹ 137.40
CMP as on 26-Apr-24 2:13
₹ 135
₹ 135
2.25 | 1.69%
Open
₹ 134
₹ 134
Turnover(lac)
₹ 4,307
₹ 4,307
Prev. Close
₹ 132.95
₹ 132.95
Day's Vol (shares)
₹ 3,185,563
₹ 3,185,563
Day's Vol (shares)
₹ 131.80 ₹ 137.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 122.9 | 123.75 | 120.4 | 121.4 | 66586 | 2337586082.05 | 4277879 | 3.35 | -1.50 |
27-Mar-2024 | 122 | 127.15 | 121.5 | 122.8 | 135346 | 5604854727.35 | 13622210 | 5.65 | 0.80 |
28-Mar-2024 | 123.9 | 124.75 | 121 | 121.4 | 70819 | 2283404171.2 | 6656356 | 3.75 | -2.50 |
01-Apr-2024 | 122.7 | 126.2 | 122.7 | 125.4 | 75242 | 2468462322.75 | 6378522 | 3.50 | 2.70 |
02-Apr-2024 | 125.85 | 134.65 | 124.1 | 132.5 | 191810 | 8913205034.9 | 17912173 | 10.55 | 6.65 |
03-Apr-2024 | 132 | 135.95 | 130.8 | 133.35 | 135293 | 5884452939.5 | 12320785 | 5.15 | 1.35 |
04-Apr-2024 | 134.3 | 135.75 | 131 | 131.7 | 79555 | 3128602919.95 | 7148995 | 4.75 | -2.60 |
05-Apr-2024 | 131.6 | 137.5 | 128.7 | 135.4 | 144593 | 6555037777.05 | 12819871 | 8.80 | 3.80 |
08-Apr-2024 | 136.4 | 137.1 | 133.35 | 135.1 | 79183 | 2843635838.1 | 6687305 | 3.75 | -1.30 |
09-Apr-2024 | 135.7 | 135.7 | 130.25 | 130.7 | 81136 | 2701195476.15 | 6779900 | 5.45 | -5.00 |
10-Apr-2024 | 131 | 133.55 | 130.55 | 132.4 | 62088 | 2381723247.35 | 5241984 | 3.00 | 1.40 |
12-Apr-2024 | 131 | 134.15 | 130.2 | 130.85 | 64580 | 2405535513.2 | 4978263 | 3.95 | -0.15 |
15-Apr-2024 | 122.15 | 127.25 | 121.7 | 124.2 | 162799 | 5112208738.2 | 41098936 | 5.55 | 2.05 |
16-Apr-2024 | 123.65 | 128.4 | 122.55 | 127.5 | 71007 | 2515212479.9 | 5371947 | 5.85 | 3.85 |
18-Apr-2024 | 128 | 130.45 | 126.3 | 127.95 | 84325 | 3231487295.65 | 7123612 | 4.15 | -0.05 |
19-Apr-2024 | 125 | 126.65 | 122.55 | 124.2 | 79005 | 2916968605.2 | 8304481 | 4.10 | -0.80 |
22-Apr-2024 | 125.95 | 129.15 | 125.8 | 128.65 | 55396 | 2000758186.25 | 4968716 | 3.35 | 2.70 |
23-Apr-2024 | 129.2 | 131.1 | 127.5 | 129.4 | 51373 | 2126150169.25 | 4597101 | 3.60 | 0.20 |
24-Apr-2024 | 130.1 | 131.7 | 128.85 | 129.7 | 47763 | 2032900165.85 | 4563072 | 2.85 | -0.40 |
25-Apr-2024 | 130.4 | 134.4 | 129.45 | 132.95 | 84549 | 3384148733.05 | 8139075 | 4.95 | 2.55 |