Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 108 | 108.85 | 99 | 99.7 | 32 | 1,27,641 | 1,131 |
03-Feb-2026 | 102.05 | 104.4 | 99.8 | 100.15 | 61 | 3,74,689 | 3,434 |
04-Feb-2026 | 102.05 | 103 | 101.15 | 101.15 | 23 | 1,59,845 | 1,556 |
05-Feb-2026 | 99 | 106.85 | 99 | 105.8 | 32 | 1,20,042 | 810 |
06-Feb-2026 | 106.3 | 108.9 | 98.95 | 106.05 | 52 | 2,42,786 | 1,719 |
09-Feb-2026 | 107.5 | 107.55 | 102.65 | 102.95 | 39 | 1,23,770 | 970 |
10-Feb-2026 | 103.4 | 106.5 | 102.05 | 104.05 | 21 | 53,323 | 496 |
11-Feb-2026 | 103 | 104.1 | 99.05 | 99.35 | 19 | 61,256 | 569 |
12-Feb-2026 | 99 | 99.9 | 99 | 99.1 | 8 | 28,434 | 198 |
13-Feb-2026 | 99.2 | 104.8 | 97 | 97.15 | 35 | 2,84,020 | 2,795 |
16-Feb-2026 | 97.2 | 97.2 | 97.15 | 97.15 | 2 | 1,457 | 15 |
17-Feb-2026 | 96.05 | 101.95 | 96.05 | 98.25 | 10 | 6,953 | 40 |
18-Feb-2026 | 98.25 | 100.7 | 98 | 98 | 25 | 62,443 | 597 |
19-Feb-2026 | 98.1 | 101.95 | 97.55 | 101 | 9 | 5,195 | 51 |
20-Feb-2026 | 109 | 109 | 97.1 | 101.65 | 17 | 1,07,811 | 766 |
23-Feb-2026 | 101.7 | 102 | 99 | 99 | 19 | 50,929 | 500 |
24-Feb-2026 | 96.1 | 101.9 | 96.1 | 97.6 | 24 | 54,858 | 378 |
25-Feb-2026 | 96.55 | 97.05 | 96.45 | 97 | 9 | 7,154 | 54 |
26-Feb-2026 | 104.95 | 107.85 | 98.1 | 98.4 | 48 | 3,56,396 | 2,110 |
27-Feb-2026 | 103 | 103 | 101.05 | 102.85 | 8 | 19,213 | 169 |
02-Mar-2026 | 96 | 100.75 | 95.7 | 96 | 46 | 96,352 | 895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
