Solex Energy Ltd(Solex Energy) Share Historical Prices and Data | India Infoline

Solex Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	802	804	784.3	799.75	12	1916400	1600	19.70	-2.25
20-Mar-2024	810	810	782.5	793.35	33	5249160	4600	27.50	-16.65
21-Mar-2024	810	843	810	834.4	37	7600550	8000	33.00	24.40
22-Mar-2024	834.4	858	834.4	853.15	44	8154400	6600	23.60	18.75
26-Mar-2024	853.5	864.95	847	855.65	31	6687380	6400	17.95	2.15
27-Mar-2024	850	850	802.55	818.25	37	6233730	6600	47.45	-31.75
28-Mar-2024	820	834	801	810	13	2454190	2800	33.00	-10.00
01-Apr-2024	879	879	851	870	57	9891800	8600	28.00	-9.00
02-Apr-2024	871	871	820	825.6	80	14565810	13600	51.00	-45.40
03-Apr-2024	820	821	791.1	815.4	52	9589660	8000	29.90	-4.60
04-Apr-2024	809.3	814.95	773.45	782.25	141	23395090	22000	41.50	-27.05
05-Apr-2024	780	804.2	776.95	781.3	82	13044730	13000	27.25	1.30
08-Apr-2024	804	814	787	803.6	78	12848500	12600	27.00	-0.40
09-Apr-2024	810	810	780	792.85	50	8112540	8000	30.00	-17.15
10-Apr-2024	810	810	785	794.3	31	4959290	4800	25.00	-15.70
12-Apr-2024	810	852	790	839.45	250	117389130	132600	62.00	29.45
15-Apr-2024	850	923.35	840	923.35	239	59181190	65400	83.35	73.35
15-Apr-2024	850	923.35	840	923.35	239	59181190	49200	83.35	73.35
16-Apr-2024	970	1015.65	970	1015.65	188	52084820	33400	45.65	45.65
18-Apr-2024	1066.4	1066.4	1066.4	1066.4	26	14076480	13200

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.