Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 28.45 | 28.86 | 25.5 | 28.74 | 21 | 12,851 | 468 |
22-Jan-2026 | 27.99 | 28.59 | 27 | 27.99 | 10 | 4,824 | 165 |
23-Jan-2026 | 27.86 | 27.86 | 27.31 | 27.31 | 5 | 3,890 | 142 |
27-Jan-2026 | 29.9 | 29.9 | 27.96 | 28.6 | 10 | 10,201 | 361 |
28-Jan-2026 | 29.5 | 29.5 | 26.75 | 26.87 | 22 | 55,474 | 1,149 |
29-Jan-2026 | 28.65 | 32 | 26.35 | 27.4 | 39 | 59,669 | 1,926 |
30-Jan-2026 | 28.18 | 28.18 | 26.1 | 26.38 | 15 | 28,427 | 583 |
01-Feb-2026 | 27.99 | 27.99 | 26 | 27 | 12 | 1,130 | 39 |
02-Feb-2026 | 27.1 | 27.5 | 25.35 | 25.83 | 41 | 72,193 | 2,294 |
03-Feb-2026 | 26.65 | 28.49 | 24.41 | 28.29 | 51 | 61,283 | 2,004 |
04-Feb-2026 | 28 | 29 | 25.43 | 27.96 | 24 | 4,947 | 176 |
05-Feb-2026 | 30.99 | 30.99 | 25.95 | 27.96 | 37 | 8,190 | 251 |
06-Feb-2026 | 28.4 | 28.4 | 26 | 26.48 | 67 | 25,030 | 778 |
09-Feb-2026 | 28.89 | 28.89 | 25.55 | 26.86 | 28 | 11,410 | 406 |
10-Feb-2026 | 28.1 | 30.36 | 26.78 | 27.84 | 46 | 25,348 | 767 |
11-Feb-2026 | 26.1 | 28 | 26.1 | 27.9 | 13 | 8,439 | 297 |
12-Feb-2026 | 27.77 | 31.1 | 26.41 | 28.99 | 15 | 7,786 | 248 |
13-Feb-2026 | 30.99 | 30.99 | 26.9 | 29.46 | 37 | 1,12,816 | 3,677 |
16-Feb-2026 | 26.2 | 30.5 | 26.2 | 27.57 | 25 | 6,584 | 112 |
17-Feb-2026 | 30.3 | 30.3 | 26.45 | 28.38 | 12 | 3,799 | 117 |
18-Feb-2026 | 29.41 | 29.41 | 26.73 | 28.65 | 13 | 4,387 | 162 |
19-Feb-2026 | 26.55 | 28.99 | 26.55 | 28.34 | 15 | 8,753 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
