Steelcast Ltd(Steelcast) Share Historical Prices and Data | India Infoline

Steelcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	637.1	654	618.1	637.45	1278	6144742.7	5078	35.90	0.35
21-Mar-2024	644.4	655	624.05	630.65	1171	5566160.85	4933	30.95	-13.75
22-Mar-2024	632.85	640	625.6	631.15	809	1844883.5	1602	14.40	-1.70
26-Mar-2024	632.85	639	626.05	631.75	793	4147299.45	4866	12.95	-1.10
27-Mar-2024	636.75	640	627.1	630.4	921	3941045.75	4952	12.90	-6.35
28-Mar-2024	608.8	656.35	606.75	653.9	1186	6787849.15	7252	49.60	45.10
01-Apr-2024	665.95	666	641.2	652.1	1921	6866637.75	6525	24.80	-13.85
02-Apr-2024	655.5	661.8	646.45	650.4	1440	4642050.55	4718	15.35	-5.10
03-Apr-2024	653.45	674.55	647.9	653.45	1981	10562559.1	9679	26.65
04-Apr-2024	653.45	664.4	650.5	656.8	1348	5378189.35	5738	13.90	3.35
05-Apr-2024	660.3	695	650.8	680.45	3351	19560388.45	14172	44.20	20.15
08-Apr-2024	691.9	691.9	664.95	673.55	1129	5869006.5	5346	26.95	-18.35
09-Apr-2024	675.65	681.65	649.9	654.65	1558	8955671.35	7000	31.75	-21.00
10-Apr-2024	657.95	673.3	635	640.95	3435	19007128.9	11697	38.30	-17.00
12-Apr-2024	637.95	647.95	632.5	637.25	1501	7879180.45	7987	15.45	-0.70
15-Apr-2024	632.7	642.25	611.25	631.55	2251	7504534.3	11928	31.00	-1.15
16-Apr-2024	631.55	653.1	626	634.5	1853	7658269.55	5657	27.10	2.95
18-Apr-2024	637.75	659	634	638.05	1181	4771828.35	3623	25.00	0.30
19-Apr-2024	632.2	660	623.05	648	1721	6060872.35	3186	36.95	15.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.