SUPREMEINF Historical Share Price Data

Supreme Infrastructure India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	66.65	73.25	66.65	66.65	25	157169.4	2357	6.60
27-Mar-2024	63.55	68.8	63.35	63.35	23	234265.05	3696	5.45	-0.20
28-Mar-2024	62.95	66.5	62	66.5	54	1403653.9	21457	4.50	3.55
01-Apr-2024	68	69.8	66.55	69.8	37	690748.8	9956	3.25	1.80
02-Apr-2024	73.2	73.25	73.2	73.25	37	503129.25	6869	0.05	0.05
03-Apr-2024	76.9	76.9	76.9	76.9	34	710709.8	9242
04-Apr-2024	78	80.7	76.8	80.7	146	4258737.85	53029	3.90	2.70
05-Apr-2024	80.65	82.3	80.65	82.3	36	2078959.8	25281	1.65	1.65
08-Apr-2024	83.9	83.9	83.9	83.9	24	420003.4	5006
09-Apr-2024	85.55	85.55	85.55	85.55	19	608431.6	7112
10-Apr-2024	87.25	87.25	87.25	87.25	33	2375119.5	27222
12-Apr-2024	88.95	88.95	88.95	88.95	34	1154837.85	12983
15-Apr-2024	90.7	90.7	90.7	90.7	46	1462265.4	16122
16-Apr-2024	92.5	92.5	92.5	92.5	21	387482.5	4189
18-Apr-2024	94.35	94.35	94.35	94.35	42	2913433.65	30879
19-Apr-2024	96.15	96.15	92.5	92.5	52	3315506.5	34742	3.65	-3.65
22-Apr-2024	90.65	90.65	90.65	90.65	10	1020809.65	11261
23-Apr-2024	88.85	90	88.85	90	35	3870377	43490	1.15	1.15
24-Apr-2024	88.2	88.5	88.2	88.2	21	604822.8	6854	0.30
25-Apr-2024	88.25	88.5	88.25	88.25	24	470655	5323	0.25
26-Apr-2024	86.55	86.55	86.5	86.5	9	122030	1410	0.05	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.