Synergy Green

Synergy Green Industries Ltd Historical Data

NSEBSE

₹478.8

(-4.68%)

Mar 11, 2026|11:39:52 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	550.15	557.1	521	550.15	574	1,32,90,164.75	17,623
10-Feb-2026	547.4	553.25	535.05	543	331	56,71,717.2	8,244
11-Feb-2026	551.1	554	441.1	458.65	6,106	11,42,92,392.85	1,03,780
12-Feb-2026	460.05	504	420	491.1	8,630	15,62,89,399.6	1,44,334
13-Feb-2026	483.7	497.8	440	484.25	4,462	8,90,71,524.5	98,456
16-Feb-2026	475	535.45	466.25	515.7	4,527	11,38,84,928.9	1,30,735
17-Feb-2026	505.5	513.7	500	503.05	1,036	97,41,724.5	12,455
18-Feb-2026	500.25	515.25	491.35	510.7	712	77,16,863	7,967
19-Feb-2026	525	525	505	515.15	716	96,20,559	12,198
20-Feb-2026	519.9	522.8	506.7	510	216	27,92,009.75	3,610
23-Feb-2026	502.5	518.5	502.5	515.2	238	42,56,334.1	6,131
24-Feb-2026	515	524	515	519.95	284	38,88,928.9	5,139
25-Feb-2026	519.95	522.4	515	515.65	299	63,14,788.4	9,695
26-Feb-2026	515.05	518.95	514.95	516.5	189	49,58,115.2	7,283
27-Feb-2026	518.6	525.5	514.45	522.4	663	1,44,92,533.6	21,968
02-Mar-2026	522.4	531.05	501.55	517.2	726	1,51,69,514.85	18,829
04-Mar-2026	517	517	481.65	503.35	1,765	2,66,34,570.05	38,111
05-Mar-2026	500	515	500	501.1	399	48,30,166.6	4,851
06-Mar-2026	501.85	513	492.2	505	383	1,97,26,432.55	35,300
09-Mar-2026	490.4	505.9	470	501.35	866	1,24,36,384.15	13,794
10-Mar-2026	503.8	508.8	500.1	502.3	215	13,99,874.15	1,141

Synergy Green: Related NEWS

No Record Found

Invest wise with Expert advice