Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 173.66 | 203.79 | 171.5 | 203.79 | 2,719 | 3,38,60,169.52 | 56,919 |
10-Feb-2026 | 208 | 208.8 | 184.1 | 186.21 | 2,012 | 1,41,30,985.43 | 29,720 |
11-Feb-2026 | 188 | 192.8 | 182.15 | 184.39 | 874 | 27,21,376.99 | 6,209 |
12-Feb-2026 | 187.25 | 190 | 181.25 | 182.62 | 645 | 34,02,745.89 | 11,568 |
13-Feb-2026 | 182.99 | 187 | 177.25 | 179.39 | 260 | 13,77,417.18 | 4,960 |
16-Feb-2026 | 179.9 | 186.9 | 175.94 | 183.75 | 269 | 9,52,884.87 | 2,374 |
17-Feb-2026 | 182 | 187.8 | 182 | 183.32 | 115 | 4,23,192.8 | 1,365 |
18-Feb-2026 | 186.99 | 188.5 | 180 | 183.68 | 310 | 15,13,556.04 | 2,455 |
19-Feb-2026 | 181.7 | 186 | 181.55 | 182.8 | 70 | 3,31,132.05 | 1,236 |
20-Feb-2026 | 185.5 | 191 | 183.07 | 186.42 | 335 | 19,69,682.63 | 6,857 |
23-Feb-2026 | 189.9 | 194.7 | 184 | 189.42 | 160 | 16,24,688.99 | 4,584 |
24-Feb-2026 | 190.36 | 193.45 | 185.01 | 190.08 | 221 | 11,83,877.58 | 3,002 |
25-Feb-2026 | 190 | 198 | 186 | 193.92 | 298 | 16,81,169.65 | 5,815 |
26-Feb-2026 | 199 | 207 | 194.05 | 205.54 | 917 | 48,31,064.91 | 14,427 |
27-Feb-2026 | 203 | 218.23 | 202.01 | 209.18 | 944 | 49,41,306.52 | 9,746 |
02-Mar-2026 | 207.9 | 207.9 | 186.66 | 191.83 | 712 | 21,97,834.15 | 5,168 |
04-Mar-2026 | 183.15 | 218 | 181.01 | 199.63 | 1,205 | 42,27,916.72 | 10,260 |
05-Mar-2026 | 204.9 | 208.79 | 202.2 | 203.29 | 268 | 9,65,480.41 | 2,113 |
06-Mar-2026 | 200.2 | 205.48 | 199.99 | 202.05 | 123 | 3,32,022.96 | 1,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
