TALBROAUTO Historical Share Price Data

Talbros Automotive Components Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	244	245	235	236.3	1347	22837125.75	95272	10.00	-7.70
27-Mar-2024	232.15	248.1	232.15	248.1	903	22838504.1	93921	15.95	15.95
28-Mar-2024	254	260.5	254	260.5	302	10957330.2	42354	6.50	6.50
01-Apr-2024	273.5	273.5	268.5	273.5	1062	17368992.2	63513	5.00
02-Apr-2024	281	287.15	273	274.4	1729	33552603.75	120439	14.15	-6.60
03-Apr-2024	274.4	278	265	270.3	1162	19565653.95	72144	13.00	-4.10
04-Apr-2024	270.3	277.9	268.1	275.4	918	15791907.6	57911	9.80	5.10
05-Apr-2024	274.4	274.4	262	270.55	886	15225361.95	56616	12.40	-3.85
08-Apr-2024	270.55	273	265.2	270.1	637	10309455.45	38250	7.80	-0.45
09-Apr-2024	270.15	276.5	267	271.9	1107	16813883.8	61656	9.50	1.75
10-Apr-2024	279	283.95	272	278.55	1497	29640309.65	106421	11.95	-0.45
12-Apr-2024	292	292	285	288.4	2166	66111539.2	227882	7.00	-3.60
15-Apr-2024	280	286	274	281.2	1680	29791943.7	107020	12.00	1.20
16-Apr-2024	274.95	282.25	274	280.6	800	13618356.95	48666	8.25	5.65
18-Apr-2024	294.6	294.6	294.6	294.6	815	29994993.6	101816
19-Apr-2024	298	309.3	296	309.3	4885	142817107.6	465980	13.30	11.30
22-Apr-2024	324.75	324.75	300	305.3	9860	148954828.45	335345	24.75	-19.45
23-Apr-2024	312.95	314.7	290.05	295.45	6453	77547406	156793	24.65	-17.50
24-Apr-2024	300	305	294.65	299.6	3187	44245124.25	85885	10.35	-0.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.