Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 22.64 | 22.89 | 20.74 | 22.42 | 942 | 2,25,72,600.29 | 4,62,337 |
17-Feb-2026 | 22.89 | 23.52 | 22.16 | 23.46 | 1,319 | 2,38,03,997.35 | 4,26,168 |
18-Feb-2026 | 24.24 | 24.6 | 23.21 | 24.44 | 1,661 | 2,48,66,595.73 | 1,75,055 |
19-Feb-2026 | 24.99 | 25.21 | 24.2 | 24.88 | 1,075 | 1,04,15,348.69 | 64,405 |
20-Feb-2026 | 24.51 | 25.06 | 24.06 | 24.37 | 1,194 | 1,53,97,344.84 | 3,56,194 |
23-Feb-2026 | 24.02 | 24.63 | 23.16 | 23.29 | 1,225 | 97,76,171.82 | 1,00,214 |
24-Feb-2026 | 22.76 | 24.41 | 22.57 | 24.37 | 2,204 | 3,49,31,253.86 | 7,48,758 |
25-Feb-2026 | 25.38 | 25.38 | 24.08 | 25.04 | 1,365 | 67,02,209.65 | 63,300 |
26-Feb-2026 | 25.04 | 26.1 | 24.7 | 25.9 | 2,291 | 4,04,99,314.15 | 9,57,188 |
27-Feb-2026 | 26.14 | 27.14 | 25.2 | 26.97 | 2,157 | 2,15,89,665.41 | 3,23,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
