Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 7.03 | 7.03 | 6.7 | 7.03 | 44 | 32,233 | 4,656 |
10-Feb-2026 | 7.17 | 7.2 | 7.03 | 7.17 | 30 | 38,892 | 5,466 |
11-Feb-2026 | 7.52 | 7.52 | 6.82 | 6.85 | 30 | 37,034 | 5,224 |
12-Feb-2026 | 7.19 | 7.19 | 6.55 | 6.73 | 51 | 53,380 | 7,755 |
13-Feb-2026 | 6.73 | 6.73 | 6.4 | 6.57 | 18 | 12,688 | 1,963 |
16-Feb-2026 | 6.54 | 6.87 | 6.35 | 6.8 | 29 | 37,596 | 5,627 |
17-Feb-2026 | 6.8 | 7.14 | 6.77 | 6.91 | 20 | 29,443 | 4,177 |
18-Feb-2026 | 6.94 | 7.24 | 6.71 | 6.71 | 27 | 31,249 | 4,425 |
19-Feb-2026 | 6.74 | 6.95 | 6.65 | 6.81 | 22 | 8,304 | 1,237 |
20-Feb-2026 | 6.84 | 7.1 | 6.6 | 6.95 | 35 | 47,804 | 6,906 |
23-Feb-2026 | 7.1 | 7.1 | 6.8 | 6.82 | 47 | 40,115 | 5,771 |
24-Feb-2026 | 6.83 | 7.1 | 6.5 | 6.69 | 30 | 51,599 | 7,814 |
25-Feb-2026 | 6.69 | 6.69 | 6.36 | 6.65 | 11 | 7,757 | 1,170 |
26-Feb-2026 | 6.65 | 6.78 | 6.5 | 6.5 | 18 | 24,085 | 3,698 |
27-Feb-2026 | 6.8 | 6.82 | 6.35 | 6.74 | 29 | 20,173 | 2,992 |
02-Mar-2026 | 6.41 | 6.8 | 6.41 | 6.7 | 31 | 72,974 | 11,290 |
04-Mar-2026 | 6.7 | 6.7 | 6.37 | 6.37 | 25 | 6,416 | 1,002 |
05-Mar-2026 | 6.37 | 6.68 | 6.37 | 6.4 | 27 | 18,855 | 2,940 |
06-Mar-2026 | 6.53 | 6.53 | 6.43 | 6.5 | 3 | 135 | 21 |
09-Mar-2026 | 6.56 | 6.82 | 6.18 | 6.3 | 39 | 23,372 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
