Technvision Ven.

TechNVision Ventures Ltd Historical Data

NSEBSE

₹6,200

(-3.13%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	6,000	6,200	5,700	6,190	18	2,56,987	43
28-Jan-2026	6,159	6,300	6,159	6,300	7	2,25,674	36
29-Jan-2026	6,300	6,600	6,000	6,060.2	29	6,02,103	95
30-Jan-2026	6,000	6,290	5,855.1	6,250	8	90,395	15
01-Feb-2026	6,281.25	6,281.25	5,938	6,235	12	5,22,370	87
02-Feb-2026	6,500	6,500	5,924	6,368	21	3,16,154	52
03-Feb-2026	6,368	6,590	6,250	6,450	14	4,32,058	69
04-Feb-2026	6,417.75	6,417.75	6,150	6,198	9	88,439	14
05-Feb-2026	5,900	6,180	5,888.1	5,888.1	33	7,42,538	126
06-Feb-2026	5,595	6,180	5,593.7	5,940	20	3,06,737	53
09-Feb-2026	6,200	6,200	5,890	5,899.35	18	3,85,260	65
10-Feb-2026	5,920	6,194.3	5,920	6,190	37	10,93,282	177
11-Feb-2026	6,190	6,345	5,924	6,318.65	20	19,07,603	305
12-Feb-2026	6,290	6,600	6,006	6,319.45	26	6,96,978	109
13-Feb-2026	6,300	6,600	6,100	6,114.3	16	4,04,054	64
16-Feb-2026	6,000	6,420	6,000	6,349	49	38,76,634	615
17-Feb-2026	6,200	6,580	6,200	6,200	12	7,63,360	123
18-Feb-2026	6,200	6,510	6,105.05	6,508.1	40	27,05,314	416
19-Feb-2026	6,510	6,833.5	6,500	6,779.6	77	62,29,812	913
20-Feb-2026	7,080	7,080	6,610	6,702	53	28,28,109	417
23-Feb-2026	6,702	6,990	6,500	6,522.95	33	8,52,298	130
24-Feb-2026	6,350	6,666	6,350	6,400	69	19,65,002	302
25-Feb-2026	6,401	6,401	6,205	6,400	27	7,57,081	114

Technvision Ven.: Related NEWS

No Record Found

Invest wise with Expert advice