TEXRAIL Historical Share Price Data

Texmaco Rail Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	160.5	165.7	156.55	157.45	22736	290783048.15	949150	9.15	-3.05
21-Mar-2024	160.2	167.45	160	165.55	21627	348405537.05	1166862	7.45	5.35
22-Mar-2024	167	170.9	161.25	162.8	32048	680690935.6	2228239	9.65	-4.20
26-Mar-2024	163.5	169.2	162.45	166.75	29621	476766757.3	1542770	6.75	3.25
27-Mar-2024	166.95	171.25	166.6	168.55	25993	357454975.95	1293460	4.65	1.60
28-Mar-2024	170	170.95	163	164.8	19561	310777472.65	1167603	7.95	-5.20
01-Apr-2024	166.2	175	166.2	172.2	27254	447650356.3	1375934	8.80	6.00
02-Apr-2024	172.25	172.25	168.6	170.7	21438	380112889.3	1322757	3.65	-1.55
03-Apr-2024	170.3	173.8	168.75	171.7	20419	355204816.1	1237919	5.05	1.40
04-Apr-2024	172.4	174.25	170	171.25	18594	253921467.8	878866	4.25	-1.15
05-Apr-2024	170.8	172.75	168	172.3	19374	335016913.05	1028804	4.75	1.50
08-Apr-2024	174.15	174.75	171.2	173.55	16036	238841318.7	862724	3.55	-0.60
09-Apr-2024	173.55	174.75	170.45	172.05	23874	244082742.85	867975	4.30	-1.50
10-Apr-2024	171.95	172.05	168.5	169	12978	173161608.9	653232	3.55	-2.95
12-Apr-2024	167.2	173.3	167.2	169.85	23707	251707219	604354	6.10	2.65
15-Apr-2024	161.1	166.5	161.1	163.7	31899	295296034.55	1801121	5.40	2.60
16-Apr-2024	162.15	168.1	162.15	166.05	18173	160601617.95	477454	5.95	3.90
18-Apr-2024	166.95	171.5	165.05	165.9	15943	143781375	436619	6.45	-1.05
19-Apr-2024	162	166.8	159.15	165.15	24462	230356213.6	759364	7.65	3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.