Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 12.9 | 12.9 | 11.69 | 11.76 | 9 | 2,297 | 189 |
10-Feb-2026 | 11.82 | 11.85 | 11.82 | 11.85 | 3 | 9,770 | 825 |
11-Feb-2026 | 11.85 | 11.85 | 11 | 11 | 5 | 572 | 49 |
12-Feb-2026 | 10.11 | 12.1 | 10.11 | 11.34 | 17 | 16,882 | 1,550 |
13-Feb-2026 | 11.34 | 11.5 | 11.34 | 11.34 | 6 | 6,403 | 561 |
16-Feb-2026 | 11.34 | 12.47 | 11.34 | 12.45 | 18 | 31,354 | 2,400 |
17-Feb-2026 | 13.69 | 13.69 | 12.33 | 13.4 | 38 | 2,82,634 | 17,474 |
18-Feb-2026 | 13.67 | 14.74 | 13.67 | 14.74 | 70 | 2,95,910 | 19,819 |
19-Feb-2026 | 15.47 | 15.47 | 15.47 | 15.47 | 8 | 60,333 | 3,900 |
20-Feb-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 9 | 91,090 | 5,609 |
23-Feb-2026 | 17.05 | 17.05 | 16.26 | 17.05 | 60 | 8,92,612 | 52,329 |
24-Feb-2026 | 17.86 | 17.86 | 16.2 | 16.2 | 24 | 61,016 | 1,741 |
25-Feb-2026 | 15.41 | 15.43 | 15.39 | 15.39 | 19 | 49,092 | 2,692 |
26-Feb-2026 | 14.64 | 16.15 | 14.63 | 14.68 | 53 | 2,66,833 | 16,566 |
27-Feb-2026 | 14.85 | 15.41 | 14.68 | 15.4 | 10 | 12,279 | 802 |
02-Mar-2026 | 15.71 | 16.16 | 14.63 | 14.63 | 24 | 33,658 | 2,106 |
04-Mar-2026 | 14.34 | 14.65 | 13.9 | 13.9 | 12 | 42,609 | 2,934 |
05-Mar-2026 | 13.22 | 14.59 | 13.21 | 14.59 | 9 | 71,884 | 4,431 |
06-Mar-2026 | 15.3 | 15.3 | 13.88 | 13.88 | 11 | 15,754 | 1,129 |
09-Mar-2026 | 14 | 14.16 | 13.88 | 13.88 | 7 | 1,614 | 116 |
10-Mar-2026 | 14.16 | 14.16 | 13.88 | 13.99 | 4 | 3,216 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
