Titan Company Ltd Option Chain

Exp Date:

TITAN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
12950-175 -1.33

542.25

-1.33

3,080.00

-64.29

0.25

0.0 011725
26250 0.00

632

0.00

3,160.00

0.00

1.3

0.0 02975
134750 0.00

410

0.00

3,200.00

-55.26

0.85

0.0 016800
-- - -

0.00

3,280.00

-30.77

1.8

-31.11 -24505425
-- - -

0.00

3,320.00

-46.34

2.2

13.33 7005950
-- - -

0.00

3,360.00

-45.95

3

-36.84 -612510500
-- - -

0.00

3,380.00

-46.32

3.65

-18.98 -717530625
103250 0.00

232.15

0.00

3,400.00

-47.88

4.3

3.11 6650220325
-- - -

0.00

3,420.00

-50.51

4.85

41.3 665022750
-- - -

0.00

3,440.00

-55.19

5.4

-13.09 -927561600
175- 0.00

168.65

0.00

3,460.00

-53.52

6.6

26.51 770036750
1400525 60.00

162.45

60.00

3,480.00

-54.89

7.85

9.09 297535700
9100175 1.96

157.6

1.96

3,500.00

-51.65

10.25

-9.17 -27825275625
7000 0.00

122.15

0.00

3,520.00

-51.94

12.4

22.31 507527825
15750 0.00

99.15

0.00

3,540.00

-51.76

15.05

25.59 945046375
70002100 42.86

107.85

42.86

3,560.00

-49.60

19

7.47 490070525
87502450 38.89

91.65

38.89

3,580.00

-46.62

24.5

55.13 2257563525
178500-20475 -10.29

78

-10.29

3,600.00

-43.76

30.65

18.09 51275334775
46200-4725 -9.28

64

-9.28

3,620.00

-38.29

39

15.13 717554600
15067518025 13.59

54

13.59

3,640.00

-36.78

47.95

20.64 1015059325
1246007700 6.59

46.85

6.59

3,660.00

-33.41

57.5

0.4 17543575
112000-7000 -5.88

37.2

-5.88

3,680.00

-29.98

70.55

-8.52 -332535700
677425-44100 -6.11

31.75

-6.11

3,700.00

-30.27

81.65

-6.16 -11375173250
1648506825 4.32

25.55

4.32

3,720.00

-23.80

101.65

-4.67 -175035700
22470010325 4.82

21.75

4.82

3,740.00

-26.64

110.7

-2.31 -105044450
248500-14350 -5.46

18.55

-5.46

3,760.00

-16.07

137.9

-2.53 -105040425
258650-13300 -4.89

15.3

-4.89

3,780.00

-12.61

161.5

0.0 050925
1295525-121625 -8.58

13.6

-8.58

3,800.00

-18.88

165

-9.91 -13475122500
162225-6300 -3.74

11.8

-3.74

3,820.00

-6.58

188

3.85 3509450
182525-9975 -5.18

10

-5.18

3,840.00

0.00

242.45

0.0 06825
114450-9975 -8.02

8.3

-8.02

3,860.00

-3.22

226.9

-6.52 -5257525
560002100 3.90

7.3

3.90

3,880.00

0.00

200.05

0.0 04200
45920026950 6.23

6.85

6.23

3,900.00

-1.26

295

0.0 017325
26950-4025 -12.99

5.8

-12.99

3,920.00

0.00

189.3

0.0 02100
47775525 1.11

4.95

1.11

3,940.00

0.00

176.35

0.0 0175
78400-5600 -6.67

4.4

-6.67

3,960.00

0.00

185.35

0.0 0175
17675-5600 -24.06

3.85

-24.06

3,980.00

0.00

230.15

0.0 0350
580475-48125 -7.66

3.4

-7.66

4,000.00

2.50

369

-2.04 -1758400
131251400 11.94

2.95

11.94

4,020.00

0.00

231.9

0.0 0175
25900-1050 -3.90

2.7

-3.90

4,040.00

0.00

- - --
30450-175 -0.57

2.4

-0.57

4,060.00

0.00

- - --
437503500 8.70

2.25

8.70

4,080.00

0.00

- - --
44450-2450 -5.22

1.75

-5.22

4,120.00

0.00

- - --
183750 0.00

2.1

0.00

4,160.00

0.00

- - --
102375-2625 -2.50

1.4

-2.50

4,200.00

0.00

440

0.0 0175
21350-1575 -6.87

1.35

-6.87

4,240.00

0.00

- - --
379753150 9.05

1

9.05

4,280.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp