Trishakti Indus

Trishakti Industries Ltd Historical Data

NSEBSE

₹134.4

(1.90%)

Mar 6, 2026|10:44:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	140	149	134	142.8	236	61,12,749	32,356
05-Feb-2026	143	143	140	140.55	55	4,65,052	3,025
06-Feb-2026	140.55	140.55	137.3	137.7	45	2,96,938	1,998
09-Feb-2026	140.6	145.5	131.25	137.8	191	25,16,231	13,035
10-Feb-2026	140	141.5	136	139.9	75	29,40,845	20,069
11-Feb-2026	139	144	137.3	141.2	69	10,52,708	5,919
12-Feb-2026	142.5	147	136.2	145.45	92	20,52,598	13,072
13-Feb-2026	145	148	140.6	147.75	122	32,21,947	15,635
16-Feb-2026	151.3	152.9	143.9	145	96	11,43,574	6,526
17-Feb-2026	152	152	141	149.8	172	37,64,005	20,561
18-Feb-2026	153.8	155.9	147.7	149.05	148	29,30,680	12,687
19-Feb-2026	147.6	147.6	142.55	144.25	105	7,65,125	3,753
20-Feb-2026	143.3	152	142	144.85	116	16,04,022	7,986
23-Feb-2026	142.75	148	142.75	147.95	68	9,24,830	3,791
24-Feb-2026	144.15	144.15	137	143.05	124	23,46,298	15,163
25-Feb-2026	141.1	144	141.1	142.65	47	4,29,878	2,379
26-Feb-2026	141.95	145	141.95	143.1	25	2,80,355	1,592
27-Feb-2026	143.1	144.8	133	137.65	106	15,02,185	10,041
02-Mar-2026	135.6	139.3	131.2	137.9	168	27,98,648	15,687
04-Mar-2026	135	135	129.95	130.9	181	20,62,092	13,471
05-Mar-2026	133.3	134.9	129	131.9	98	18,30,971	12,489

Trishakti Indus: Related NEWS

No Record Found

Invest wise with Expert advice