TTKHLTCARE Historical Share Price Data
TTK Healthcare Ltd Share Price
TTKHLTCARE
CMP as on 26-Apr-24 3:32
₹ 1,593
₹ 1,593
-13.40 | -0.83%
Open
₹ 1,605
₹ 1,605
Turnover(lac)
₹ 61
₹ 61
Prev. Close
₹ 1,606.10
₹ 1,606.10
Day's Vol (shares)
₹ 3,848
₹ 3,848
Day's Vol (shares)
₹ 1,575.10 ₹ 1,612.40
CMP as on 26-Apr-24 3:40
₹ 1,590
₹ 1,590
-15.95 | -0.99%
Open
₹ 1,589
₹ 1,589
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 1,605.95
₹ 1,605.95
Day's Vol (shares)
₹ 694
₹ 694
Day's Vol (shares)
₹ 1,580.00 ₹ 1,611.45
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1482.5 | 1498 | 1452.05 | 1465.5 | 578 | 4640262.15 | 1842 | 45.95 | -17.00 |
27-Mar-2024 | 1470 | 1481.5 | 1462.35 | 1475.1 | 264 | 1687407.95 | 703 | 19.15 | 5.10 |
28-Mar-2024 | 1484 | 1508.65 | 1468 | 1476.45 | 490 | 5431518.2 | 2648 | 40.65 | -7.55 |
01-Apr-2024 | 1483.85 | 1540 | 1483.85 | 1518.6 | 1495 | 13556896.25 | 5349 | 56.15 | 34.75 |
02-Apr-2024 | 1518.6 | 1654.2 | 1486.05 | 1623.1 | 3411 | 46173346.5 | 17430 | 168.15 | 104.50 |
03-Apr-2024 | 1619.95 | 1623.1 | 1580.05 | 1589.7 | 912 | 10037504.9 | 3453 | 43.05 | -30.25 |
04-Apr-2024 | 1590 | 1646 | 1564.15 | 1622.75 | 2133 | 35771927.2 | 14545 | 81.85 | 32.75 |
05-Apr-2024 | 1630.9 | 1679.95 | 1623.45 | 1648.05 | 2451 | 28464621.75 | 11652 | 56.50 | 17.15 |
08-Apr-2024 | 1670 | 1744 | 1651.15 | 1676 | 3374 | 26577947 | 9082 | 92.85 | 6.00 |
09-Apr-2024 | 1662 | 1684.4 | 1611.95 | 1622.6 | 1397 | 13046144.4 | 4457 | 72.45 | -39.40 |
10-Apr-2024 | 1617.1 | 1682.95 | 1581 | 1600.65 | 1615 | 15711024 | 4568 | 101.95 | -16.45 |
12-Apr-2024 | 1608.7 | 1634.9 | 1595 | 1608.7 | 1212 | 8233415.4 | 2867 | 39.90 | |
15-Apr-2024 | 1585.1 | 1616.75 | 1550.65 | 1557.7 | 1774 | 19043067.35 | 12133 | 66.10 | -27.40 |
16-Apr-2024 | 1546 | 1580.3 | 1520.6 | 1536.85 | 1076 | 11009581.25 | 4835 | 59.70 | -9.15 |
18-Apr-2024 | 1544.55 | 1573.15 | 1513.65 | 1528.45 | 599 | 6866480.8 | 2938 | 59.50 | -16.10 |
19-Apr-2024 | 1536.1 | 1569.95 | 1506.1 | 1524.9 | 1236 | 8184642.9 | 2627 | 63.85 | -11.20 |
22-Apr-2024 | 1547.8 | 1547.95 | 1516 | 1528.25 | 878 | 5909272.55 | 2721 | 31.95 | -19.55 |
23-Apr-2024 | 1535.25 | 1551.3 | 1507.15 | 1512.7 | 995 | 6742519.95 | 3330 | 44.15 | -22.55 |
24-Apr-2024 | 1515 | 1626 | 1515 | 1605.4 | 1720 | 22660351.85 | 10507 | 111.00 | 90.40 |
25-Apr-2024 | 1582.05 | 1640 | 1582.05 | 1606.1 | 1264 | 29450361.15 | 13556 | 57.95 | 24.05 |