TV18BRDCST Historical Share Price Data

TV18 Broadcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	50.4	50.4	47.95	48.45	12952	243727985	4937680	2.45	-1.95
27-Mar-2024	49.4	49.9	46.15	46.9	14131	392819165.05	8194368	3.75	-2.50
28-Mar-2024	47.7	48.4	45.65	46.4	13565	250184575.85	5345705	2.75	-1.30
01-Apr-2024	47.85	48.7	47.55	48.7	8958	187060626.5	3875879	1.15	0.85
02-Apr-2024	50.15	50.2	47.8	48	12184	194835485.05	3996139	2.40	-2.15
03-Apr-2024	48.5	49.5	47.9	48.6	9832	197110693.5	4054050	1.60	0.10
04-Apr-2024	49.1	49.65	48.35	48.65	8130	182294509.9	3737437	1.30	-0.45
05-Apr-2024	48.9	49.1	48.25	48.55	9324	118625052.15	2445152	0.85	-0.35
08-Apr-2024	49	49.95	47.65	48.2	9980	207459373.8	4252942	2.30	-0.80
09-Apr-2024	48.75	49.4	47	48	11057	87246403.65	1813577	2.40	-0.75
10-Apr-2024	48.45	48.45	46.75	47.65	11602	136712913.15	2876013	1.70	-0.80
12-Apr-2024	47.9	47.95	47.1	47.3	7986	74885107.75	1579112	0.85	-0.60
15-Apr-2024	46	46.9	45	45.95	12718	117854595.95	2570668	1.90	-0.05
16-Apr-2024	45.95	47.85	45.45	46.35	8465	114984260.2	2480183	2.40	0.40
18-Apr-2024	47.1	47.85	46.75	47.15	8208	169106658.9	3568971	1.10	0.05
19-Apr-2024	46	47	45	45.5	11190	170226632.45	3713628	2.00	-0.50
22-Apr-2024	46.5	46.6	45.55	45.8	6054	77240232.85	1679518	1.05	-0.70
23-Apr-2024	46.35	47.2	45.7	45.9	9259	172340526.6	2849284	1.50	-0.45
24-Apr-2024	46.35	48.15	46.1	47.1	11927	380267161.75	4988431	2.05	0.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.