21STCENMGM Historical Share Price Data
Twenty First Century Management Services Ltd Share Price
21STCENMGM
CMP as on 25-Apr-24 12:00
₹ 52
₹ 52
-1.05 | -1.98%
Open
₹ 52
₹ 52
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 53.00
₹ 53.00
Day's Vol (shares)
₹ 2,907
₹ 2,907
Day's Vol (shares)
₹ 51.95 ₹ 51.95
CMP as on 25-Apr-24 12:00
₹ 54
₹ 54
-1.09 | -1.99%
Open
₹ 54
₹ 54
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 54.85
₹ 54.85
Day's Vol (shares)
₹ 928
₹ 928
Day's Vol (shares)
₹ 53.76 ₹ 53.76
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 41.2 | 41.95 | 40.4 | 41.9 | 60 | 878657.9 | 21255 | 1.55 | 0.70 |
27-Mar-2024 | 41.55 | 42.7 | 41.1 | 41.6 | 64 | 712256.3 | 17103 | 1.60 | 0.05 |
28-Mar-2024 | 42.3 | 42.35 | 40.8 | 41.6 | 62 | 732185.5 | 17766 | 1.55 | -0.70 |
01-Apr-2024 | 41.5 | 42.4 | 41.5 | 42.4 | 18 | 313089 | 7410 | 0.90 | 0.90 |
02-Apr-2024 | 43.2 | 43.2 | 43.2 | 43.2 | 6 | 27777.6 | 643 | ||
03-Apr-2024 | 44.05 | 44.05 | 44.05 | 44.05 | 6 | 18148.6 | 412 | ||
04-Apr-2024 | 44.9 | 44.9 | 44.9 | 44.9 | 7 | 5702.3 | 127 | ||
05-Apr-2024 | 45.75 | 45.75 | 45.75 | 45.75 | 4 | 34907.25 | 763 | ||
08-Apr-2024 | 46.65 | 46.65 | 46.65 | 46.65 | 16 | 101976.9 | 2186 | ||
09-Apr-2024 | 47.55 | 47.55 | 47.55 | 47.55 | 7 | 11221.8 | 236 | ||
10-Apr-2024 | 47.55 | 48.5 | 47.55 | 48.5 | 7 | 17741.5 | 366 | 0.95 | 0.95 |
12-Apr-2024 | 49.45 | 49.45 | 49.45 | 49.45 | 9 | 57263.1 | 1158 | ||
15-Apr-2024 | 50.4 | 50.4 | 49.75 | 50.4 | 58 | 402565.35 | 7990 | 0.65 | |
16-Apr-2024 | 49.4 | 51.4 | 49.4 | 51.3 | 79 | 617625.2 | 12059 | 2.00 | 1.90 |
18-Apr-2024 | 52.2 | 52.3 | 50.3 | 52.3 | 52 | 440577.1 | 8501 | 2.00 | 0.10 |
19-Apr-2024 | 53.3 | 53.3 | 51.25 | 52.25 | 121 | 1390200.15 | 26566 | 2.05 | -1.05 |
22-Apr-2024 | 53.2 | 53.25 | 52.35 | 53.25 | 100 | 999135 | 18795 | 0.90 | 0.05 |
23-Apr-2024 | 53.65 | 54.3 | 52.4 | 54.05 | 103 | 1721685.85 | 31856 | 1.90 | 0.40 |
24-Apr-2024 | 54.25 | 55 | 53 | 53 | 129 | 1566795.4 | 29388 | 2.00 | -1.25 |
25-Apr-2024 | 51.95 | 51.95 | 51.95 | 51.95 | 12 | 151018.65 | 2907 |