UGARSUGAR Historical Share Price Data

Ugar Sugar Works Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	69.95	70.85	68.15	68.45	3348	26161891	236885	2.70	-1.50
27-Mar-2024	69.05	69.45	66.7	66.9	6243	52898260.2	532021	2.75	-2.15
28-Mar-2024	66.9	68.75	65.5	65.8	4659	34320149.25	349396	3.25	-1.10
01-Apr-2024	66.35	74.15	66.35	72.7	5963	57570261.3	364277	7.80	6.35
02-Apr-2024	72.65	73.7	71.85	73.1	3014	23854648.7	134409	1.85	0.45
03-Apr-2024	73.7	85	72.55	80.9	12178	149201964.4	599707	12.45	7.20
04-Apr-2024	81.7	82.8	78.1	78.9	5315	50426380.8	287034	4.70	-2.80
05-Apr-2024	79.15	80.3	78.45	79.9	3840	27696681.85	148689	1.85	0.75
08-Apr-2024	80.4	80.85	78.9	79.3	1844	13245562	78882	1.95	-1.10
09-Apr-2024	79.45	83	75.8	81.4	6211	62564139.15	272270	7.20	1.95
10-Apr-2024	82.3	82.8	80.1	81	3779	35223738.55	154577	2.70	-1.30
12-Apr-2024	81.05	81.4	78.15	78.55	2723	17472188.75	129989	3.25	-2.50
15-Apr-2024	76.9	77.5	74.4	75.5	4119	31171331.35	410643	3.10	-1.40
16-Apr-2024	74.7	77.6	74.7	76	1916	14660033.35	66194	2.90	1.30
18-Apr-2024	76.7	77.95	74.35	74.85	2307	16749801.35	100642	3.60	-1.85
19-Apr-2024	74.5	76.2	73.5	75.3	1861	12595337.4	62569	2.70	0.80
22-Apr-2024	76.5	83.5	76.45	80.1	6744	88945964.9	352556	7.05	3.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.