Ugar Sugar Works

Ugar Sugar Works Ltd Historical Data

NSEBSE

₹37.04

(-3.47%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	37.83	38.94	36.85	37.14	1,217	54,80,558.39	95,357
04-Feb-2026	37.39	38.09	36.5	37.75	1,026	29,64,750.31	44,381
05-Feb-2026	37.75	38.14	36.5	37.38	1,119	35,55,058.04	60,879
06-Feb-2026	37.3	37.65	36.3	37.33	1,800	24,27,428.39	34,047
09-Feb-2026	37.7	37.94	37.17	37.43	1,384	85,00,127.58	1,40,047
10-Feb-2026	37.9	38	37.56	37.9	745	37,46,633.15	62,076
11-Feb-2026	37.97	38.23	37.51	37.63	717	20,97,391.6	37,603
12-Feb-2026	37.95	37.95	37.22	37.62	760	24,11,751.23	39,897
13-Feb-2026	37.2	37.41	36.1	36.9	733	22,01,628.13	41,291
16-Feb-2026	37.37	37.74	36.91	37.1	765	23,69,766.78	40,276
17-Feb-2026	36.51	37.48	36	36.6	1,030	36,68,315.58	65,781
18-Feb-2026	36.74	36.91	36.1	36.35	799	24,41,234.22	41,395
19-Feb-2026	36.88	36.88	36.01	36.09	933	37,32,548.97	67,599
20-Feb-2026	36.09	36.47	35.85	36.01	761	22,85,972.95	38,228
23-Feb-2026	36.35	36.36	35.85	35.92	637	21,41,240.96	39,965
24-Feb-2026	35.85	35.91	35.12	35.58	750	21,38,061.7	44,519
25-Feb-2026	35.74	36.36	35.5	35.74	638	27,00,671.77	40,258
26-Feb-2026	35.55	36.25	34.93	35.95	1,079	51,91,162.25	77,420
27-Feb-2026	35.95	37.08	33.75	36.59	1,233	51,14,151.6	65,117
02-Mar-2026	35.96	35.96	35.1	35.36	1,215	36,68,649.61	51,893
04-Mar-2026	35.06	41.89	34.81	38.37	4,779	2,99,13,834.94	3,28,961

Ugar Sugar Works: Related NEWS

No Record Found

Invest wise with Expert advice