Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 740 | 740.25 | 740 | 740.25 | 10 | 62,918 | 85 |
02-Feb-2026 | 775 | 777.25 | 775 | 777.25 | 38 | 12,04,686 | 1,550 |
03-Feb-2026 | 805 | 816.1 | 777.25 | 790.5 | 46 | 6,12,683 | 755 |
04-Feb-2026 | 805 | 805 | 751 | 780 | 31 | 29,65,786 | 3,844 |
05-Feb-2026 | 750 | 815 | 750 | 795.35 | 42 | 31,90,928 | 4,008 |
06-Feb-2026 | 795.35 | 800 | 765.85 | 790 | 25 | 19,11,099 | 2,417 |
09-Feb-2026 | 790 | 800 | 750.5 | 795.4 | 44 | 17,62,146 | 2,210 |
10-Feb-2026 | 780 | 835.15 | 780 | 810 | 42 | 7,55,731 | 935 |
11-Feb-2026 | 839.8 | 850.5 | 769.5 | 811.2 | 116 | 21,49,619 | 2,655 |
12-Feb-2026 | 830 | 835 | 801 | 811.35 | 62 | 7,12,159 | 862 |
13-Feb-2026 | 814.7 | 814.7 | 780 | 809 | 32 | 19,08,829 | 2,392 |
16-Feb-2026 | 848 | 848 | 768.55 | 797.9 | 25 | 74,198 | 95 |
17-Feb-2026 | 836 | 836 | 758.05 | 796 | 15 | 52,169 | 67 |
18-Feb-2026 | 756.2 | 780 | 756.2 | 777 | 15 | 43,281 | 57 |
19-Feb-2026 | 738.2 | 761.5 | 738.15 | 760.05 | 30 | 2,57,226 | 346 |
20-Feb-2026 | 792 | 798.05 | 760 | 798.05 | 35 | 10,90,490 | 1,413 |
23-Feb-2026 | 798.05 | 798.05 | 758.15 | 760 | 12 | 1,43,557 | 189 |
25-Feb-2026 | 722 | 790 | 722 | 750.9 | 20 | 3,92,740 | 526 |
26-Feb-2026 | 788.4 | 788.4 | 721 | 760 | 20 | 4,83,732 | 636 |
27-Feb-2026 | 763.1 | 798 | 722 | 743.65 | 21 | 1,16,327 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
