United Breweries Ltd Option Chain

Exp Date:

UBL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,500.00

0.00

1.15

0.0 01200
-- - -

0.00

1,600.00

133.33

0.35

-22.73 -600020400
-- - -

0.00

1,620.00

-95.59

0.15

-6.67 -4005600
-- - -

0.00

1,640.00

3.23

1.6

0.0 03600
8000 0.00

146.25

0.00

1,660.00

-62.50

0.3

-20.83 -400015200
00 0.00

163.8

0.00

1,680.00

-93.94

0.1

-27.08 -520014000
124000 0.00

165

0.00

1,700.00

-56.25

0.35

-20.0 -1480059200
64000 0.00

129

0.00

1,720.00

-95.95

0.15

-12.5 -12008400
20000 0.00

105.05

0.00

1,740.00

-76.92

0.3

-1.16 -40034000
20000 0.00

91.3

0.00

1,760.00

-91.43

0.15

-26.32 -400011200
9600-1200 -11.11

216.1

-11.11

1,780.00

-82.69

0.45

-25.42 -600017600
40400-12800 -24.06

199.6

-24.06

1,800.00

-73.20

1.3

-2.56 -160060800
101200-400 -0.39

216.55

-0.39

1,820.00

-93.44

0.6

212.5 5440080000
58800-12000 -16.95

190

-16.95

1,840.00

-97.11

0.4

93.07 3760078000
29200-76800 -72.45

186.1

-72.45

1,860.00

-95.04

1

270.0 2160029600
16000-19600 -55.06

154.8

-55.06

1,880.00

-94.81

1.55

1,600.0 1280013600
114000-105600 -48.09

145.2

-48.09

1,900.00

-96.66

1.45

3,222.22 116000119600
80800-36400 -31.06

122.9

-31.06

1,920.00

-98.68

1.45

1,900.0 2280024000
10000-22800 -69.51

112

-69.51

1,940.00

-97.15

2.7

975.0 1560017200
18800-800 -4.08

82.8

-4.08

1,960.00

0.00

- - --
10400-2000 -16.13

68

-16.13

1,980.00

-96.71

4.2

300.0 48006400
60400-115600 -65.68

51.2

-65.68

2,000.00

-96.42

5.25

4,233.33 5080052000
2560020800 433.33

38

433.33

2,020.00

0.00

- - --
3080024000 352.94

28.95

352.94

2,040.00

0.00

- - --
12800- 0.00

15.15

0.00

2,060.00

0.00

- - --
8280080400 3,350.00

12.9

3,350.00

2,080.00

0.00

- - --
59600- 0.00

9.5

0.00

2,100.00

0.00

- - --
15600- 0.00

7

0.00

2,120.00

0.00

- - --
2000- 0.00

6

0.00

2,140.00

0.00

- - --
26800- 0.00

4

0.00

2,160.00

0.00

- - --
9200- 0.00

2

0.00

2,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp